|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.8150 One month high (close): $30.6850
TCOM Daily Change: -2.61% Daily StdDev 2.18% TCOM EMA_5_Trend: -1.12% 10Minute StdDev: $0.5134
Latest Price : $28.89(-2.61%) | Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 29.25 | 30.05 | 29.8(-0.29) | 29.46(-0.32) | 29.22(-0.53) | 28.91 | -0.3 | | 8 | 46(0.8) | -35 | [-13] | [-35] | [-15] | -100 | -115 | DT | -0.7 | CloseShort | | (-7) | -24 | -27 | -3 | -20 | -2,0 | 61 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.25(daily_ema_20 1.18%) 29.46(weak_hourly_sma_10 1.9%) 29.8(weak_hourly_sma_20 3.08%)
|
| | | 2 | Sep/10 | 13 | 29.25 | 30.05 | 29.89(-0.21) | 29.55(-0.24) | 29.38(-0.37) | 29.11 | -0.1 | | 8 | 45(2.4) | -25 | [-10] | [-25] | [-8] | -95 | -121 | DT | -0.6 | OpenShort | | (-12) | -17 | -5 | -6 | -20 | -1.8,0 | 61 | | 3 | Sep/10 | 12 | 29.25 | 30.05 | 29.95(-0.2) | 29.62(-0.17) | 29.49(-0.31) | 29.15 | -0.1 | | 8 | 43(3.6) | -25 | [-9] | [-20] | [-15] | -98 | -124 | DT | -0.8 | OpenShort | | (-8) | -14 | -21 | -9 | -20 | -1.9,0 | 61 | | 4 | Sep/10 | 11 | 29.25 | 30.05 | 30.01(-0.17) | 29.67(-0.33) | 29.58(-0.24) | 29.31 | 0.1 | | 8 | 39(2.8) | -20 | [-8] | [-21] | [-14] | -91 | -99 | DT | -0.7 | OpenShort | | (-8) | -11 | -37 | -3 | -17 | -1.8,4 | 61 | | 5 | Sep/10 | 10 | 29.25 | 30.05 | 30.06(-0.13) | 29.77(-0.29) | 29.65(-0.18) | 29.59 | 0.3 | | 8 | 36(1.3) | 0 | [-6] | [-17] | [-3] | -77 | -60 | RG | -0.2 | Wait | | (-5) | -8 | -17 | 3 | 20 | -1.3,6 | 61 | | | | |
| 6 | Sep/10 | 9 | 29.25 | 30.05 | 30.1(-0.11) | 29.86(-0.27) | 29.7(-0.11) | 29.72 | 0.5 | | 8 | 35(0.6) | 20 | [-5] | [-13] | [5] | -72 | -32 | RG | 0.1 | Wait? | | (-4) | -5 | 7 | 2 | 20 | -1.1,6 | 61 | | 7 | Sep/9 | 15 | 29.27 | 30.05 | 30.13(-0.12) | 29.94(-0.27) | 29.73(-0.08) | 29.67 | 0.4 | | 10 | 34(1.5) | 25 | [-6] | [-10] | [1] | -82 | -32 | RG | -0.2 | Wait? | | (-5) | -4 | 8 | -6 | -10 | -1.4,3 | 69 | | 8 | Sep/9 | 14 | 29.27 | 30.05 | 30.17(-0.05) | 30.02(-0.19) | 29.75(-0.03) | 29.61 | 0.3 | | 10 | 33(2.3) | 45 | [-2] | [-5] | [-8] | -85 | -139 | RG | -0.4 | Wait | | (-5) | -1 | -8 | -4 | -20 | -1.7,8 | 69 | | 9 | Sep/9 | 13 | 29.27 | 30.05 | 30.19(-0.04) | 30.08(-0.14) | 29.76(-0.41) | 29.67 | 0.4 | | 10 | 30(2.2) | 15 | [-2] | [-21] | [-12] | -78 | -244 | RG | -0.3 | Wait | | (-1) | -19 | -23 | -1 | -20 | -1.7,15 | 69 | | 10 | Sep/9 | 12 | 29.27 | 30.05 | 30.2(-0.03) | 30.12(-0.05) | 29.88(-0.44) | 29.85 | 0.6 | | 10 | 28(0.7) | 30 | [-1] | [-21] | [-5] | -65 | -213 | RG | -0.1 | Wait | | (-1) | -20 | -1 | 1 | -20 | -1.3,18 | 69 | | | | |
| 11 | Sep/9 | 11 | 29.27 | 30.05 | 30.21(-0.03) | 30.14(-0.26) | 30.01(-0.47) | 29.86 | 0.6 | | 10 | 28(0.8) | 30 | [-1] | [-27] | [-2] | -72 | -223 | RG | -0.6 | Wait | | (-1) | -21 | 12 | -30 | -7 | -1.3,11 | 69 | | 12 | Sep/9 | 10 | 29.27 | 30.05 | 30.22(-0.01) | 30.22(-0.21) | 30.15(-0.46) | 29.77 | 0.5 | | 10 | 27(0.7) | 30 | [-1] | [-25] | [-6] | -74 | -271 | RG | -1.4 | SmallLong | | (-1) | -21 | 17 | -41 | -20 | -1.7,19 | 69 | | 13 | Sep/9 | 9 | 29.27 | 30.05 | 30.22(-0.13) | 30.28(-0.23) | 30.29(-0.35) | 29.64 | 0.4 | | 10 | 26(3.6) | -5 | [-6] | [-22] | [-42] | -69 | -141 | RG | -2.5 | SmallLong? | | (-1) | -16 | -84 | -37 | -20 | -2.3,39 | 69 | | 14 | Sep/8 | 15 | 29.22 | 29.97 | 30.26(-0.04) | 30.35(-0.03) | 30.4(0.12) | 30.29 | 1.1 | | 11 | 22(-0.8) | 30 | [-2] | [6] | [-9] | 19 | 92 | RG | -0.5 | Wait? | | (-1) | 6 | -26 | 0 | -3 | 0.1,66 | 70 | | 15 | Sep/8 | 14 | 29.22 | 29.97 | 30.27(-0.03) | 30.36(0.06) | 30.36(0.33) | 30.49 | 1.3 | | 11 | 23(-0.6) | 50 | [-1] | [18] | [4] | 49 | 204 | UR | 0.6 | SmallShort | | (0) | 15 | -9 | 28 | 20 | 1,74 | 70 | | | | |
| 16 | Sep/8 | 13 | 29.22 | 29.97 | 30.28(0.04) | 30.34(0.04) | 30.26(-0.09) | 30.56 | 1.4 | | 11 | 24(0.8) | 50 | [2] | [-1] | [9] | 43 | 18 | RG | 1.3 | SmallShort | | (0) | -4 | 12 | 21 | 20 | 1.2,63 | 70 | | 17 | Sep/8 | 12 | 29.22 | 29.97 | 30.27(0.04) | 30.33(0.06) | 30.29(0.04) | 30.47 | 1.3 | | 11 | 23(0.4) | 50 | [2] | [5] | [17] | 19 | 34 | UT | 0.8 | OpenLong | | (0) | 2 | 37 | 14 | 20 | 0.9,46 | 70 | | 18 | Sep/8 | 11 | 29.22 | 29.97 | 30.26(-0.04) | 30.31(0.06) | 30.28(-0.07) | 30.18 | 1 | | 11 | 23(-0.3) | 30 | [-2] | [-0] | [-5] | -36 | -4 | RG | -0.4 | Wait | | (0) | -3 | 8 | -33 | -20 | -0.4,24 | 70 | | 19 | Sep/8 | 10 | 29.22 | 29.97 | 30.27(-0.09) | 30.29(0.02) | 30.3(-0.17) | 30.12 | 0.9 | | 11 | 23(-0.8) | 25 | [-4] | [-6] | [-0] | -20 | 6 | RG | -0.8 | SmallLong | | (-3) | -8 | 19 | -15 | -20 | -0.7,48 | 70 | | 20 | Sep/8 | 9 | 29.22 | 29.97 | 30.3(-0.13) | 30.28(-0.01) | 30.35(-0.24) | 29.97 | 0.8 | | 11 | 24(-1.6) | -15 | [-6] | [-11] | [-38] | -22 | -28 | DT | -1.6 | OpenShort? | | (-4) | -11 | -91 | -10 | -20 | -1.4,63 | 70 | | | | |
| 21 | Sep/4 | 15 | 29.13 | 29.83 | 30.3(0) | 30.28(0.21) | 30.42(0.18) | 30.69 | 1.6 | | 13 | 25(0.2) | 50 | [0] | [16] | [19] | 63 | 174 | UR | 1.1 | SmallShort? | | (-1) | 8 | 35 | 15 | 20 | 1.4,78 | 72 | | 22 | Sep/4 | 14 | 29.13 | 29.83 | 30.34(-0.01) | 30.22(0.19) | 30.37(0.08) | 30.42 | 1.3 | | 13 | 25(-0.2) | 50 | [-1] | [11] | [6] | 26 | 66 | UR | 0.2 | SmallShort | | (-1) | 4 | 16 | 7 | 0 | 0.3,68 | 72 | | 23 | Sep/4 | 13 | 29.13 | 29.83 | 30.34(-0.01) | 30.16(-0.04) | 30.35(0.21) | 30.3 | 1.2 | | 13 | 25(0.1) | 50 | [-1] | [12] | [-0] | 9 | 65 | RG | -0.2 | Wait | | (-3) | 10 | -10 | 2 | 20 | -0.2,64 | 72 | | 24 | Sep/4 | 12 | 29.13 | 29.83 | 30.34(0.03) | 30.17(-0.06) | 30.29(0.25) | 30.38 | 1.3 | | 13 | 25(-0.7) | 50 | [1] | [13] | [10] | 18 | 46 | UT | 0.4 | OpenLong | | (1) | 11 | 8 | 14 | 20 | 0.2,63 | 72 | | 25 | Sep/4 | 11 | 29.13 | 29.83 | 30.33(0.07) | 30.19(-0.08) | 30.21(0.21) | 30.32 | 1.2 | | 13 | 26(-1.6) | 50 | [3] | [12] | [4] | 5 | -21 | UT | 0.4 | OpenLong | | (1) | 10 | -12 | 22 | 20 | -0,55 | 72 | | | | |
| 26 | Sep/4 | 10 | 29.13 | 29.83 | 30.31(0.11) | 30.22(0.03) | 30.15(0.28) | 30.41 | 1.3 | | 13 | 28(-2.1) | 50 | [5] | [18] | [10] | 4 | -19 | UT | 1 | OpenLong | | (4) | 13 | 12 | 20 | 20 | 0.4,44 | 72 | | 27 | Sep/4 | 9 | 29.13 | 29.83 | 30.28(0.07) | 30.21(0.01) | 30.07(0.31) | 30.32 | 1.2 | | 13 | 30(-0.9) | 50 | [3] | [18] | [18] | -23 | 18 | UT | 0.9 | OpenLong? | | (3) | 14 | 42 | 14 | 20 | 0.1,25 | 72 | | 28 | Sep/3 | 15 | 28.99 | 29.58 | 30.28(0) | 30.21(-0.14) | 29.98(-0.26) | 30 | 1.1 | | 10 | 31(-1.6) | 50 | [0] | [-12] | [-3] | -60 | -164 | DR | 0.1 | OpenShort? | | (1) | -12 | -3 | -4 | -13 | -0.9,13 | 65 | | 29 | Sep/3 | 14 | 28.99 | 29.58 | 30.26(-0.06) | 30.25(-0.2) | 30.06(-0.34) | 30.02 | 1.1 | | 10 | 32(0.4) | 35 | [-3] | [-18] | [-0] | -56 | -111 | RG | -0.1 | Wait | | (0) | -15 | 5 | -3 | -20 | -0.8,14 | 65 | | 30 | Sep/3 | 13 | 28.99 | 29.58 | 30.28(-0.07) | 30.31(-0.29) | 30.16(-0.42) | 29.98 | 1.1 | | 10 | 32(0.5) | 10 | [-3] | [-24] | [-7] | -64 | -141 | RG | -0.6 | Wait | | (-3) | -19 | -5 | -29 | -10 | -1,11 | 65 | | | | |
| 31 | Sep/3 | 12 | 28.99 | 29.58 | 30.3(-0.1) | 30.4(-0.2) | 30.29(-0.21) | 30.02 | 1.1 | | 10 | 31(0.1) | 25 | [-5] | [-13] | [-1] | -48 | -36 | RG | -0.9 | SmallLong | | (-4) | -10 | 19 | -26 | -20 | -1,27 | 65 | | 32 | Sep/3 | 11 | 28.99 | 29.58 | 30.33(-0.14) | 30.46(-0.21) | 30.35(-0.28) | 29.87 | 0.9 | | 10 | 31(1) | -20 | [-6] | [-17] | [-34] | -47 | -70 | DT | -1.6 | OpenShort | | (-5) | -13 | -68 | -25 | -20 | -1.6,43 | 65 | | 33 | Sep/3 | 10 | 28.99 | 29.58 | 30.37(-0.06) | 30.52(0.01) | 30.43(-0.06) | 30.4 | 1.5 | | 10 | 30(-1.1) | 20 | [-3] | [-1] | [-8] | 22 | 61 | RG | -0.1 | Wait | | (-1) | -3 | -18 | 6 | -20 | 0.1,69 | 65 | | 34 | Sep/3 | 9 | 28.99 | 29.58 | 30.37(-0) | 30.52(0.16) | 30.45(-0.04) | 30.54 | 1.6 | | 10 | 31(-0.1) | 50 | [-0] | [4] | [-3] | 31 | 37 | CR | 0.3 | HoldShort? | | (-1) | -2 | -8 | 9 | -20 | 0.5,68 | 65 | | 35 | Sep/2 | 15 | 28.88 | 29.38 | 30.39(0.05) | 30.47(0.23) | 30.46(-0.16) | 30.6 | 1.9 | | 11 | 31(-0.5) | 50 | [2] | [2] | [9] | 27 | -35 | UT | 0.5 | OpenLong? | | (0) | -7 | 31 | -3 | -13 | 0.7,59 | 68 | | | | |
| 36 | Sep/2 | 14 | 28.88 | 29.38 | 30.37(-0.09) | 30.4(0.18) | 30.51(-0.2) | 30.36 | 1.6 | | 11 | 32(-1.6) | 20 | [-4] | [-3] | [-4] | 5 | 46 | RG | -0.5 | Wait | | (0) | -9 | 10 | -16 | -20 | -0,55 | 68 | | 37 | Sep/2 | 13 | 28.88 | 29.38 | 30.4(-0.08) | 30.35(0.13) | 30.57(-0.14) | 30.28 | 1.5 | | 11 | 33(-1.3) | 10 | [-4] | [-1] | [-13] | 3 | 11 | RG | -0.9 | SmallLong | | (-3) | -6 | -24 | -21 | -20 | -0.4,63 | 68 | | 38 | Sep/2 | 12 | 28.88 | 29.38 | 30.42(-0.05) | 30.31(0.15) | 30.61(0.08) | 30.47 | 1.7 | | 11 | 35(-0.7) | 35 | [-2] | [10] | [-6] | 36 | 100 | RG | -0.4 | Wait | | (-3) | 4 | -16 | -2 | -3 | 0.2,81 | 68 | | 39 | Sep/2 | 11 | 28.88 | 29.38 | 30.44(0.02) | 30.26(0.06) | 30.59(0.36) | 30.6 | 1.9 | | 11 | 35(0.2) | 50 | [1] | [21] | [-2] | 53 | 130 | CR | 0 | HoldShort | | (-1) | 16 | -29 | 14 | 20 | 0.5,90 | 68 | | 40 | Sep/2 | 10 | 28.88 | 29.38 | 30.43(0.09) | 30.24(0.11) | 30.48(0.61) | 30.83 | 2.1 | | 11 | 35(1.3) | 50 | [4] | [34] | [20] | 67 | 199 | UT | 1.1 | OpenLong | | (3) | 27 | 21 | 28 | 20 | 1.2,87 | 68 | | | | |
| 41 | Sep/2 | 9 | 28.88 | 29.38 | 30.4(0.11) | 30.21(0.03) | 30.29(0.56) | 30.66 | 1.9 | | 11 | 34(-1.4) | 50 | [5] | [30] | [19] | 41 | 126 | UT | 1.2 | OpenLong? | | (3) | 25 | 20 | 29 | 20 | 0.8,71 | 68 | | 42 | Sep/1 | 15 | 28.75 | 29.1 | 30.37(0.21) | 30.2(-0.07) | 30.12(0.37) | 30.5 | 2.1 | | 10 | 35(-11.1) | 50 | [9] | [20] | [18] | 12 | -94 | UT | 1.2 | OpenLong? | | (4) | 16 | 22 | 23 | 20 | 0.4,52 | 59 | | 43 | Sep/1 | 14 | 28.75 | 29.1 | 30.31(0.23) | 30.22(-0.14) | 30.01(0.22) | 30.33 | 1.9 | | 10 | 46(-10.6) | 50 | [10] | [12] | [18] | -18 | -185 | UT | 0.8 | OpenLong | | (6) | 10 | 32 | 10 | 20 | 0.1,30 | 59 | | 44 | Sep/1 | 13 | 28.75 | 29.1 | 30.24(0.2) | 30.26(-0.17) | 29.94(-0.22) | 30.08 | 1.6 | | 10 | 57(-10.4) | 50 | [9] | [-8] | [5] | -45 | -335 | RG | 0.3 | Wait | | (8) | -10 | 23 | -10 | -17 | -0.3,13 | 59 | | 45 | Sep/1 | 12 | 28.75 | 29.1 | 30.18(0.18) | 30.31(-0.12) | 30(-0.4) | 29.9 | 1.4 | | 10 | 67(-8.4) | 50 | [8] | [-15] | [-5] | -58 | -406 | DR | -0.2 | OpenShort | | (8) | -18 | 13 | -22 | -20 | -0.5,5 | 59 | | | | |
| 46 | Sep/1 | 11 | 28.75 | 29.1 | 30.12(0.16) | 30.35(-0.32) | 30.12(-0.53) | 29.8 | 1.2 | | 10 | 76(-7.5) | 50 | [7] | [-25] | [-15] | -47 | -439 | DR | -0.5 | OpenShort | | (7) | -23 | -18 | -30 | -20 | -0.5,16 | 59 | | 47 | Sep/1 | 10 | 28.75 | 29.1 | 30.07(0.19) | 30.45(-0.28) | 30.28(-0.51) | 29.94 | 1.4 | | 10 | 83(-6.9) | 50 | [8] | [-23] | [-11] | -15 | -397 | DR | -0.5 | OpenShort | | (8) | -22 | -8 | -24 | -20 | -0.2,40 | 59 | | 48 | Sep/1 | 9 | 28.75 | 29.1 | 30.01(0.23) | 30.54(-0.22) | 30.43(-0.49) | 30 | 1.5 | | 10 | 90(-6.8) | 50 | [10] | [-20] | [-23] | 7 | -396 | DR | -0.6 | OpenShort? | | (9) | -21 | -50 | 2 | -20 | -0,57 | 59 | | 49 | Aug/31 | 15 | 28.6 | 28.83 | 29.94(0.29) | 30.61(-0.04) | 30.58(-0.13) | 30.39 | 2.4 | | 7 | 97(-20.1) | 50 | [13] | [-1] | [-5] | 44 | -212 | DR | -0.2 | OpenShort? | | (12) | -6 | -12 | 15 | -20 | 0.5,81 | 62 | | 50 | Aug/31 | 14 | 28.6 | 28.83 | 29.85(0.29) | 30.62(0.06) | 30.62(0.15) | 30.48 | 2.5 | | 7 | 117(-3.3) | 50 | [13] | [13] | [-6] | 56 | -73 | CR | -0.2 | HoldShort | | (13) | 7 | -15 | 19 | -20 | 0.7,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|