|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $55.3600 One month high (close): $64.8700
PSX Daily Change: -4.34% Daily StdDev 3.14% PSX EMA_5_Trend: -1.6% 10Minute StdDev: $1.0766
Latest Price : $55.36(-4.34%) | Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 60.28 | 58.84 | 58.11(-0.22) | 57.53(-0.26) | 56.87(-0.54) | 56.51 | -1.8 | | -11 | 44(2.8) | -50 | [-7] | [-26] | [-2] | -92 | -193 | DT | -0.4 | OpenShort | | (-8) | -17 | 12 | -1 | -20 | -1.8,3 | 36 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.53(hourly_sma_10 1.8%) 58.11(hourly_sma_20 2.83%) 58.84(daily_ema_10 4.12%) 60.28(daily_ema_20 6.67%)
|
| | | 2 | Sep/10 | 12 | 60.28 | 58.84 | 58.24(-0.23) | 57.68(-0.23) | 57.18(-0.67) | 56.29 | -2 | | -11 | 41(5.7) | -50 | [-7] | [-29] | [-17] | -108 | -266 | DT | -1.1 | HoldShort | | (-8) | -21 | -14 | -13 | -20 | -2.3,0 | 36 | | 3 | Sep/10 | 11 | 60.28 | 58.84 | 58.38(-0.21) | 57.82(-0.27) | 57.56(-0.59) | 56.55 | -1.8 | | -11 | 35(5.9) | -50 | [-7] | [-27] | [-24] | -113 | -246 | DT | -1.4 | HoldShort | | (-7) | -19 | -39 | -21 | -20 | -2.6,2 | 36 | | 4 | Sep/10 | 10 | 60.28 | 58.84 | 58.5(-0.15) | 57.98(-0.26) | 57.9(-0.27) | 57.28 | -1.5 | | -11 | 29(3.1) | -50 | [-5] | [-17] | [-14] | -90 | -123 | DT | -1 | OpenShort | | (-5) | -9 | -24 | -16 | -20 | -2,10 | 36 | | 5 | Sep/10 | 9 | 60.28 | 58.84 | 58.59(-0.17) | 58.13(-0.3) | 58.06(-0.22) | 57.73 | -1.3 | | -11 | 26(-0.9) | -50 | [-5] | [-16] | [-6] | -69 | -31 | DT | -0.6 | OpenShort? | | (-3) | -7 | -16 | -9 | 17 | -1.6,21 | 36 | | | | |
| 6 | Sep/9 | 15 | 60.74 | 59.34 | 58.69(-0.18) | 58.3(-0.22) | 58.06(0) | 58.04 | -1.5 | | -9 | 27(-6.3) | -50 | [-6] | [-7] | [-2] | -50 | 73 | DT | -0.3 | OpenShort? | | (-5) | 0 | -10 | 2 | 16 | -1.2,30 | 40 | | 7 | Sep/9 | 14 | 60.74 | 59.34 | 58.8(-0.1) | 58.43(-0.13) | 58.19(0.21) | 58.22 | -1.4 | | -9 | 33(-0.2) | -50 | [-3] | [2] | [0] | -43 | 58 | RG | 0 | Wait | | (-6) | 7 | -1 | 4 | -3 | -0.9,30 | 40 | | 8 | Sep/9 | 13 | 60.74 | 59.34 | 58.86(-0.12) | 58.51(-0.11) | 58.07(0.03) | 58.24 | -1.3 | | -9 | 34(-0.5) | -45 | [-4] | [-4] | [5] | -42 | 25 | DP | 0.3 | OpenShort | | (-3) | 1 | 10 | 13 | -2 | -1,33 | 40 | | 9 | Sep/9 | 12 | 60.74 | 59.34 | 58.93(-0.18) | 58.57(-0.09) | 58.06(-0.25) | 58.05 | -1.4 | | -9 | 34(-1) | -50 | [-6] | [-13] | [-7] | -57 | -28 | DT | -0 | OpenShort | | (-5) | -8 | -18 | 15 | -20 | -1.4,28 | 40 | | 10 | Sep/9 | 11 | 60.74 | 59.34 | 59.04(-0.19) | 58.62(-0.13) | 58.21(-0.36) | 58.39 | -1.3 | | -9 | 35(-3.7) | -50 | [-6] | [-17] | [7] | -54 | -7 | DP | 0.3 | OpenShort | | (-5) | -12 | 19 | 6 | -3 | -1,21 | 40 | | | | |
| 11 | Sep/9 | 10 | 60.74 | 59.34 | 59.15(-0.19) | 58.7(-0.17) | 58.42(-0.43) | 58.04 | -1.5 | | -9 | 39(0.4) | -50 | [-6] | [-20] | [2] | -80 | -103 | DP | -0.5 | OpenShort | | (-8) | -14 | 23 | -13 | -20 | -1.5,8 | 40 | | 12 | Sep/9 | 9 | 60.74 | 59.34 | 59.26(-0.29) | 58.8(-0.23) | 58.67(-0.47) | 57.62 | -1.7 | | -9 | 38(0) | -50 | [-9] | [-23] | [-22] | -103 | -103 | DT | -1.5 | CloseShort? | | (-8) | -15 | -30 | -27 | -20 | -2.3,5 | 40 | | 13 | Sep/8 | 15 | 61.05 | 59.71 | 59.44(-0.26) | 58.94(-0.15) | 58.95(-0.23) | 58.18 | -1.5 | | -9 | 38(-2.9) | -50 | [-8] | [-15] | [-17] | -72 | 3 | DT | -1.1 | OpenShort? | | (-8) | -7 | -33 | -12 | -20 | -1.8,23 | 41 | | 14 | Sep/8 | 14 | 61.05 | 59.71 | 59.59(-0.1) | 59.03(-0.02) | 59.09(0.08) | 58.8 | -1.2 | | -9 | 41(1) | -50 | [-3] | [-1] | [-12] | -40 | -8 | DT | -0.4 | OpenShort | | (-7) | 3 | -34 | 7 | -20 | -1,35 | 41 | | 15 | Sep/8 | 13 | 61.05 | 59.71 | 59.65(-0.02) | 59.04(-0.05) | 59.04(0.11) | 59.45 | -0.9 | | -9 | 40(0.1) | -35 | [-1] | [-0] | [10] | -21 | 18 | UR | 0.5 | SmallShort | | (-1) | 4 | 7 | 17 | 20 | -0.3,37 | 41 | | | | |
| 16 | Sep/8 | 12 | 61.05 | 59.71 | 59.66(-0.03) | 59.07(-0.15) | 58.97(0.08) | 59.32 | -0.9 | | -9 | 40(0.2) | -20 | [-1] | [-3] | [13] | -37 | -8 | DP | 0.5 | OpenShort | | (-1) | 3 | 17 | 17 | 20 | -0.5,26 | 41 | | 17 | Sep/8 | 11 | 61.05 | 59.71 | 59.68(-0.05) | 59.16(-0.09) | 58.92(-0.01) | 58.99 | -1.1 | | -9 | 40(0.9) | -40 | [-2] | [-5] | [3] | -62 | -72 | DP | 0.1 | OpenShort | | (-2) | -0 | 6 | 3 | 2 | -0.9,11 | 41 | | 18 | Sep/8 | 10 | 61.05 | 59.71 | 59.71(-0.06) | 59.21(-0.14) | 58.93(-0.06) | 58.88 | -1.2 | | -9 | 39(1.4) | -45 | [-2] | [-7] | [4] | -71 | -95 | DP | -0.1 | OpenShort | | (-2) | -2 | 16 | -1 | -14 | -1.1,7 | 41 | | 19 | Sep/8 | 9 | 61.05 | 59.71 | 59.75(-0.05) | 59.29(-0.27) | 58.97(-0.12) | 58.58 | -1.3 | | -9 | 38(2.3) | -50 | [-2] | [-11] | [-12] | -89 | -177 | DT | -0.6 | OpenShort? | | (-3) | -4 | -27 | -6 | -20 | -1.7,4 | 41 | | 20 | Sep/4 | 15 | 61.4 | 60.26 | 59.78(0.07) | 59.45(-0.26) | 59.04(-0.22) | 59.1 | -1.2 | | -6 | 35(-3.5) | -15 | [2] | [-12] | [2] | -71 | -239 | RG | 0.1 | Wait? | | (-1) | -7 | 2 | -4 | 20 | -1,4 | 40 | | | | |
| 21 | Sep/4 | 14 | 61.4 | 60.26 | 59.74(0.06) | 59.6(-0.21) | 59.17(-0.38) | 59.07 | -1.3 | | -6 | 39(-2.5) | -25 | [2] | [-16] | [-2] | -69 | -268 | DR | -0.1 | OpenShort | | (2) | -12 | 4 | -9 | -20 | -0.9,4 | 40 | | 22 | Sep/4 | 13 | 61.4 | 60.26 | 59.7(0.05) | 59.73(-0.34) | 59.4(-0.16) | 59 | -1.3 | | -6 | 41(-2.5) | -30 | [2] | [-11] | [-7] | -70 | -213 | DR | -0.5 | OpenShort | | (2) | -5 | -5 | -20 | -17 | -0.9,3 | 40 | | 23 | Sep/4 | 12 | 61.4 | 60.26 | 59.67(0.06) | 59.93(-0.38) | 59.5(-0.2) | 59.1 | -1.2 | | -6 | 44(-1.9) | -25 | [2] | [-13] | [-3] | -59 | -213 | DR | -0.5 | OpenShort | | (2) | -6 | 8 | -24 | -20 | -0.7,9 | 40 | | 24 | Sep/4 | 11 | 61.4 | 60.26 | 59.64(0.05) | 60.16(-0.16) | 59.62(-0.4) | 58.95 | -1.3 | | -6 | 46(-1.6) | -50 | [2] | [-16] | [-24] | -42 | -271 | DR | -0.8 | OpenShort | | (2) | -12 | -41 | -14 | -20 | -0.8,28 | 40 | | 25 | Sep/4 | 10 | 61.4 | 60.26 | 59.61(0.08) | 60.26(0.01) | 59.86(-0.29) | 59.74 | -0.9 | | -6 | 47(-0.8) | -50 | [3] | [-9] | [-14] | -9 | -135 | DR | -0.1 | OpenShort | | (4) | -9 | -24 | -10 | -20 | 0.1,39 | 40 | | | | |
| 26 | Sep/4 | 9 | 61.4 | 60.26 | 59.56(0.1) | 60.26(0.11) | 60.04(-0.03) | 60.2 | -0.6 | | -6 | 48(0.1) | -15 | [3] | [0] | [9] | 12 | 4 | RG | 0.2 | Wait? | | (4) | -1 | 37 | -9 | -20 | 0.7,44 | 40 | | 27 | Sep/3 | 15 | 61.6 | 60.47 | 59.5(0.09) | 60.19(-0.03) | 60.06(-0.52) | 59.49 | -1.2 | | -5 | 48(-4) | -45 | [3] | [-16] | [-14] | -1 | -219 | DR | -0.6 | OpenShort? | | (2) | -16 | -11 | -21 | -20 | -0,49 | 38 | | 28 | Sep/3 | 14 | 61.6 | 60.47 | 59.45(0.07) | 60.21(0.02) | 60.37(-0.54) | 59.71 | -1.1 | | -5 | 52(-0.4) | -50 | [2] | [-17] | [-15] | 20 | -166 | DR | -0.7 | OpenShort | | (3) | -17 | -22 | -15 | -20 | 0.3,62 | 38 | | 29 | Sep/3 | 13 | 61.6 | 60.47 | 59.41(0.11) | 60.2(0.15) | 60.7(0.07) | 60.14 | -0.8 | | -5 | 52(0.7) | -40 | [3] | [5] | [-15] | 38 | 27 | CR | -0.6 | HoldShort | | (4) | 2 | -25 | -21 | -20 | 0.8,68 | 38 | | 30 | Sep/3 | 12 | 61.6 | 60.47 | 59.35(0.13) | 60.11(0.39) | 60.66(0.31) | 60.64 | -0.5 | | -5 | 52(2.7) | -15 | [4] | [16] | [0] | 63 | 168 | RG | -0 | Wait | | (5) | 10 | 17 | -21 | -20 | 1.4,78 | 38 | | | | |
| 31 | Sep/3 | 11 | 61.6 | 60.47 | 59.27(0.08) | 59.87(0.31) | 60.47(0.23) | 60.3 | -0.7 | | -5 | 49(1.8) | -50 | [3] | [12] | [-16] | 66 | 147 | CR | -0.2 | HoldShort | | (3) | 7 | -40 | -7 | -13 | 1.2,86 | 38 | | 32 | Sep/3 | 10 | 61.6 | 60.47 | 59.22(0.11) | 59.68(0.46) | 60.33(0.48) | 61.08 | -0.3 | | -5 | 47(6.1) | -10 | [3] | [22] | [2] | 102 | 320 | TP | 0.9 | OpenShort | | (5) | 15 | -14 | 10 | 20 | 2.2,97 | 38 | | 33 | Sep/3 | 9 | 61.6 | 60.47 | 59.15(0.11) | 59.4(0.49) | 60.04(0.58) | 61.35 | -0.1 | | -5 | 41(9.2) | 15 | [3] | [26] | [38] | 125 | 405 | UT | 1.8 | HoldLong? | | (5) | 18 | 74 | 23 | 20 | 3,100 | 38 | | 34 | Sep/2 | 15 | 61.68 | 60.61 | 59.08(-0.05) | 59.11(0.25) | 59.7(0.22) | 59.92 | -1 | | -5 | 32(-3.8) | -20 | [-2] | [10] | [9] | 86 | 246 | UR | 0.4 | SmallShort? | | (0) | 7 | 10 | 14 | 20 | 1.5,98 | 43 | | 35 | Sep/2 | 14 | 61.68 | 60.61 | 59.11(-0.17) | 58.96(0.15) | 59.57(0.5) | 59.73 | -1.1 | | -5 | 36(-13.1) | -35 | [-5] | [16] | [11] | 73 | 393 | UR | 0.3 | SmallShort | | (-2) | 15 | 8 | 22 | 20 | 1,98 | 43 | | | | |
| 36 | Sep/2 | 13 | 61.68 | 60.61 | 59.21(-0.19) | 58.87(0.11) | 59.28(0.41) | 59.57 | -1.2 | | -5 | 49(-10.1) | -45 | [-6] | [12] | [8] | 56 | 353 | UR | 0.3 | SmallShort | | (-6) | 13 | -4 | 29 | 20 | 0.4,96 | 43 | | 37 | Sep/2 | 12 | 61.68 | 60.61 | 59.33(-0.16) | 58.81(0.2) | 59.04(0.47) | 59.65 | -1.2 | | -5 | 59(-6.7) | -30 | [-5] | [16] | [12] | 43 | 324 | UR | 0.6 | SmallShort | | (-6) | 15 | 2 | 40 | 20 | 0.3,85 | 43 | | 38 | Sep/2 | 11 | 61.68 | 60.61 | 59.42(-0.16) | 58.69(0.13) | 58.77(0.41) | 59.61 | -1.2 | | -5 | 66(-4.8) | -15 | [-5] | [13] | [17] | 8 | 291 | UR | 0.7 | SmallShort | | (-5) | 13 | 17 | 28 | 20 | 0.2,53 | 43 | | 39 | Sep/2 | 10 | 61.68 | 60.61 | 59.52(-0.18) | 58.61(0.04) | 58.53(0.3) | 59.28 | -1.4 | | -5 | 70(-4.2) | -5 | [-6] | [8] | [27] | -30 | 214 | UR | 0.6 | SmallShort | | (-6) | 9 | 54 | 18 | 20 | -0.2,25 | 43 | | 40 | Sep/2 | 9 | 61.68 | 60.61 | 59.63(-0.24) | 58.58(-0.15) | 58.35(-0.2) | 58.27 | -2 | | -5 | 75(-0.3) | -50 | [-7] | [-11] | [-3] | -77 | -40 | DT | -0.1 | HoldShort? | | (-9) | -6 | -6 | 1 | -14 | -1.1,1 | 43 | | | | |
| 41 | Sep/1 | 15 | 61.78 | 60.74 | 59.77(-0.27) | 58.67(-0.16) | 58.47(-0.18) | 58.38 | -2 | | -6 | 75(-3) | -50 | [-8] | [-11] | [2] | -77 | -8 | DP | -0.1 | OpenShort? | | (-8) | -6 | 5 | 0 | 3 | -1.1,1 | 34 | | 42 | Sep/1 | 14 | 61.78 | 60.74 | 59.93(-0.14) | 58.76(-0.24) | 58.58(-0.06) | 58.29 | -2.1 | | -6 | 78(3.3) | -40 | [-4] | [-8] | [-3] | -83 | -145 | DT | -0.2 | OpenShort | | (-9) | -2 | -7 | -4 | -5 | -1.3,0 | 34 | | 43 | Sep/1 | 13 | 61.78 | 60.74 | 60.01(-0.1) | 58.9(-0.26) | 58.61(-0.15) | 58.42 | -2 | | -6 | 75(2.9) | -30 | [-3] | [-11] | [-1] | -79 | -195 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | -2 | -9 | -1.3,4 | 34 | | 44 | Sep/1 | 12 | 61.78 | 60.74 | 60.07(-0.08) | 59.06(-0.34) | 58.7(-0.19) | 58.41 | -2 | | -6 | 72(3) | -40 | [-3] | [-13] | [-7] | -77 | -245 | DT | -0.2 | OpenShort | | (-3) | -6 | -23 | 4 | 3 | -1.4,8 | 34 | | 45 | Sep/1 | 11 | 61.78 | 60.74 | 60.12(-0.04) | 59.26(-0.49) | 58.81(-0.1) | 58.85 | -1.8 | | -6 | 69(1.4) | -15 | [-1] | [-12] | [4] | -70 | -197 | DP | 0 | OpenShort | | (-2) | -3 | -4 | 5 | 20 | -1.1,8 | 34 | | | | |
| 46 | Sep/1 | 10 | 61.78 | 60.74 | 60.14(-0.09) | 59.55(-0.49) | 58.87(-0.13) | 58.92 | -1.7 | | -6 | 67(2) | -10 | [-3] | [-13] | [10] | -74 | -142 | DP | 0 | OpenShort | | (-1) | -4 | 23 | 3 | 20 | -1.1,4 | 34 | | 47 | Sep/1 | 9 | 61.78 | 60.74 | 60.19(-0.11) | 59.84(-0.53) | 58.95(-0.4) | 58.48 | -2 | | -6 | 65(4) | -50 | [-3] | [-23] | [-12] | -90 | -270 | DT | -0.4 | OpenShort? | | (-4) | -12 | -20 | -4 | -20 | -1.6,0 | 34 | | 48 | Aug/31 | 15 | 61.96 | 61.02 | 60.26(-0.06) | 60.16(-0.43) | 59.19(-0.37) | 58.85 | -2 | | -6 | 61(-2.6) | -45 | [-2] | [-20] | [-12] | -85 | -262 | DT | -0.3 | HoldShort? | | (-3) | -11 | -7 | -28 | -20 | -1.4,0 | 34 | | 49 | Aug/31 | 14 | 61.96 | 61.02 | 60.29(-0.11) | 60.42(-0.41) | 59.41(-0.49) | 58.98 | -1.9 | | -6 | 64(3) | -50 | [-3] | [-24] | [-14] | -83 | -233 | DT | -0.4 | OpenShort | | (-2) | -15 | -8 | -28 | -20 | -1.3,0 | 34 | | 50 | Aug/31 | 13 | 61.96 | 61.02 | 60.36(-0.11) | 60.67(-0.34) | 59.71(-0.87) | 59.13 | -1.8 | | -6 | 61(2.8) | -50 | [-3] | [-35] | [-15] | -79 | -306 | DT | -0.6 | OpenShort | | (-3) | -27 | -8 | -26 | -20 | -1.3,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|