Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $55.3600      One month high (close): $64.8700

PSX Daily Change: -4.34%   Daily StdDev 3.14%   PSX EMA_5_Trend: -1.6%   10Minute StdDev: $1.0766

Latest Price :  $55.36(-4.34%)

Mon. Sep 14, 2020($1)   Fri. Sep 11, 2020($0.5)   Thu. Sep 10, 2020($0.9)   Wed. Sep 9, 2020($0.5)   Tue. Sep 8, 2020($0.5)   Fri. Sep 4, 2020($0.8)   Thu. Sep 3, 2020($0.7)   Wed. Sep 2, 2020($0.6)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.6%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.4%(46%)   Avg negative next hour return: -0.49%(54%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/109   60.28  58.84  58.59(-0.17 58.13(-0.3 58.06(-0.2257.73-1.3    -1126(-0.9)-50[-5][-16][-6]-69-31DT-0.6OpenShort?    (-3)-7-16-917-1.6,2136

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.13(hourly_sma_10 0.69%)   58.59(hourly_sma_20 1.49%)   58.84(daily_ema_10 1.92%)   60.28(daily_ema_20 4.42%)  
 
2Sep/915   60.74  59.34  58.69(-0.18 58.3(-0.22 58.06(0) 58.04-1.5    -927(-6.3)-50[-6][-7][-2]-5073DT-0.3OpenShort?    (-5)0-10216-1.2,3040
3Sep/914   60.74  59.34  58.8(-0.1 58.43(-0.13 58.19(0.2158.22-1.4    -933(-0.2)-50[-3][2][0]-4358RG0Wait    (-6)7-14-3-0.9,3040
4Sep/913   60.74  59.34  58.86(-0.12 58.51(-0.11 58.07(0.0358.24-1.3    -934(-0.5)-45[-4][-4][5]-4225DP0.3OpenShort    (-3)11013-2-1,3340
5Sep/912   60.74  59.34  58.93(-0.18 58.57(-0.09 58.06(-0.2558.05-1.4    -934(-1)-50[-6][-13][-7]-57-28DT-0OpenShort    (-5)-8-1815-20-1.4,2840
 
6Sep/911   60.74  59.34  59.04(-0.19 58.62(-0.13 58.21(-0.3658.39-1.3    -935(-3.7)-50[-6][-17][7]-54-7DP0.3OpenShort    (-5)-12196-3-1,2140
7Sep/910   60.74  59.34  59.15(-0.19 58.7(-0.17 58.42(-0.4358.04-1.5    -939(0.4)-50[-6][-20][2]-80-103DP-0.5OpenShort    (-8)-1423-13-20-1.5,840
8Sep/99   60.74  59.34  59.26(-0.29 58.8(-0.23 58.67(-0.4757.62-1.7    -938(0)-50[-9][-23][-22]-103-103DT-1.5CloseShort?    (-8)-15-30-27-20-2.3,540
9Sep/815   61.05  59.71  59.44(-0.26 58.94(-0.15 58.95(-0.2358.18-1.5    -938(-2.9)-50[-8][-15][-17]-723DT-1.1OpenShort?    (-8)-7-33-12-20-1.8,2341
10Sep/814   61.05  59.71  59.59(-0.1 59.03(-0.02 59.09(0.0858.8-1.2    -941(1)-50[-3][-1][-12]-40-8DT-0.4OpenShort    (-7)3-347-20-1,3541
 
11Sep/813   61.05  59.71  59.65(-0.02 59.04(-0.05 59.04(0.1159.45-0.9    -940(0.1)-35[-1][-0][10]-2118UR0.5SmallShort    (-1)471720-0.3,3741
12Sep/812   61.05  59.71  59.66(-0.03 59.07(-0.15 58.97(0.0859.32-0.9    -940(0.2)-20[-1][-3][13]-37-8DP0.5OpenShort    (-1)3171720-0.5,2641
13Sep/811   61.05  59.71  59.68(-0.05 59.16(-0.09 58.92(-0.0158.99-1.1    -940(0.9)-40[-2][-5][3]-62-72DP0.1OpenShort    (-2)-0632-0.9,1141
14Sep/810   61.05  59.71  59.71(-0.06 59.21(-0.14 58.93(-0.0658.88-1.2    -939(1.4)-45[-2][-7][4]-71-95DP-0.1OpenShort    (-2)-216-1-14-1.1,741
15Sep/89   61.05  59.71  59.75(-0.05 59.29(-0.27 58.97(-0.1258.58-1.3    -938(2.3)-50[-2][-11][-12]-89-177DT-0.6OpenShort?    (-3)-4-27-6-20-1.7,441
 
16Sep/415   61.4  60.26  59.78(0.07 59.45(-0.26 59.04(-0.2259.1-1.2    -635(-3.5)-15[2][-12][2]-71-239RG0.1Wait?    (-1)-72-420-1,440
17Sep/414   61.4  60.26  59.74(0.06 59.6(-0.21 59.17(-0.3859.07-1.3    -639(-2.5)-25[2][-16][-2]-69-268DR-0.1OpenShort    (2)-124-9-20-0.9,440
18Sep/413   61.4  60.26  59.7(0.05 59.73(-0.34 59.4(-0.1659-1.3    -641(-2.5)-30[2][-11][-7]-70-213DR-0.5OpenShort    (2)-5-5-20-17-0.9,340
19Sep/412   61.4  60.26  59.67(0.06 59.93(-0.38 59.5(-0.259.1-1.2    -644(-1.9)-25[2][-13][-3]-59-213DR-0.5OpenShort    (2)-68-24-20-0.7,940
20Sep/411   61.4  60.26  59.64(0.05 60.16(-0.16 59.62(-0.458.95-1.3    -646(-1.6)-50[2][-16][-24]-42-271DR-0.8OpenShort    (2)-12-41-14-20-0.8,2840
 
21Sep/410   61.4  60.26  59.61(0.08 60.26(0.01 59.86(-0.2959.74-0.9    -647(-0.8)-50[3][-9][-14]-9-135DR-0.1OpenShort    (4)-9-24-10-200.1,3940
22Sep/49   61.4  60.26  59.56(0.1 60.26(0.11 60.04(-0.0360.2-0.6    -648(0.1)-15[3][0][9]124RG0.2Wait?    (4)-137-9-200.7,4440
23Sep/315   61.6  60.47  59.5(0.09 60.19(-0.03 60.06(-0.5259.49-1.2    -548(-4)-45[3][-16][-14]-1-219DR-0.6OpenShort?    (2)-16-11-21-20-0,4938
24Sep/314   61.6  60.47  59.45(0.07 60.21(0.02 60.37(-0.5459.71-1.1    -552(-0.4)-50[2][-17][-15]20-166DR-0.7OpenShort    (3)-17-22-15-200.3,6238
25Sep/313   61.6  60.47  59.41(0.11 60.2(0.15 60.7(0.0760.14-0.8    -552(0.7)-40[3][5][-15]3827CR-0.6HoldShort    (4)2-25-21-200.8,6838
 
26Sep/312   61.6  60.47  59.35(0.13 60.11(0.39 60.66(0.3160.64-0.5    -552(2.7)-15[4][16][0]63168RG-0Wait    (5)1017-21-201.4,7838
27Sep/311   61.6  60.47  59.27(0.08 59.87(0.31 60.47(0.2360.3-0.7    -549(1.8)-50[3][12][-16]66147CR-0.2HoldShort    (3)7-40-7-131.2,8638
28Sep/310   61.6  60.47  59.22(0.11 59.68(0.46 60.33(0.4861.08-0.3    -547(6.1)-10[3][22][2]102320TP0.9OpenShort    (5)15-1410202.2,9738
29Sep/39   61.6  60.47  59.15(0.11 59.4(0.49 60.04(0.5861.35-0.1    -541(9.2)15[3][26][38]125405UT1.8HoldLong?    (5)187423203,10038
30Sep/215   61.68  60.61  59.08(-0.05 59.11(0.25 59.7(0.2259.92-1    -532(-3.8)-20[-2][10][9]86246UR0.4SmallShort?    (0)71014201.5,9843
 
31Sep/214   61.68  60.61  59.11(-0.17 58.96(0.15 59.57(0.559.73-1.1    -536(-13.1)-35[-5][16][11]73393UR0.3SmallShort    (-2)15822201,9843
32Sep/213   61.68  60.61  59.21(-0.19 58.87(0.11 59.28(0.4159.57-1.2    -549(-10.1)-45[-6][12][8]56353UR0.3SmallShort    (-6)13-429200.4,9643
33Sep/212   61.68  60.61  59.33(-0.16 58.81(0.2 59.04(0.4759.65-1.2    -559(-6.7)-30[-5][16][12]43324UR0.6SmallShort    (-6)15240200.3,8543
34Sep/211   61.68  60.61  59.42(-0.16 58.69(0.13 58.77(0.4159.61-1.2    -566(-4.8)-15[-5][13][17]8291UR0.7SmallShort    (-5)131728200.2,5343
35Sep/210   61.68  60.61  59.52(-0.18 58.61(0.04 58.53(0.359.28-1.4    -570(-4.2)-5[-6][8][27]-30214UR0.6SmallShort    (-6)9541820-0.2,2543
 
36Sep/29   61.68  60.61  59.63(-0.24 58.58(-0.15 58.35(-0.258.27-2    -575(-0.3)-50[-7][-11][-3]-77-40DT-0.1HoldShort?    (-9)-6-61-14-1.1,143
37Sep/115   61.78  60.74  59.77(-0.27 58.67(-0.16 58.47(-0.1858.38-2    -675(-3)-50[-8][-11][2]-77-8DP-0.1OpenShort?    (-8)-6503-1.1,134
38Sep/114   61.78  60.74  59.93(-0.14 58.76(-0.24 58.58(-0.0658.29-2.1    -678(3.3)-40[-4][-8][-3]-83-145DT-0.2OpenShort    (-9)-2-7-4-5-1.3,034
39Sep/113   61.78  60.74  60.01(-0.1 58.9(-0.26 58.61(-0.1558.42-2    -675(2.9)-30[-3][-11][-1]-79-195DT-0.2OpenShort    (-4)-51-2-9-1.3,434
40Sep/112   61.78  60.74  60.07(-0.08 59.06(-0.34 58.7(-0.1958.41-2    -672(3)-40[-3][-13][-7]-77-245DT-0.2OpenShort    (-3)-6-2343-1.4,834
 
41Sep/111   61.78  60.74  60.12(-0.04 59.26(-0.49 58.81(-0.158.85-1.8    -669(1.4)-15[-1][-12][4]-70-197DP0OpenShort    (-2)-3-4520-1.1,834
42Sep/110   61.78  60.74  60.14(-0.09 59.55(-0.49 58.87(-0.1358.92-1.7    -667(2)-10[-3][-13][10]-74-142DP0OpenShort    (-1)-423320-1.1,434
43Sep/19   61.78  60.74  60.19(-0.11 59.84(-0.53 58.95(-0.458.48-2    -665(4)-50[-3][-23][-12]-90-270DT-0.4OpenShort?    (-4)-12-20-4-20-1.6,034
44Aug/3115   61.96  61.02  60.26(-0.06 60.16(-0.43 59.19(-0.3758.85-2    -661(-2.6)-40[-2][-20][-8]-85-262DT-0.3HoldShort?    (-3)-11-7-5-20-1.4,034
45Aug/3114   61.96  61.02  60.29(-0.11 60.42(-0.41 59.41(-0.4958.98-1.9    -664(3)-50[-3][-24][-11]-83-233DT-0.4OpenShort    (-2)-15-8-12-20-1.3,034
 
46Aug/3113   61.96  61.02  60.36(-0.11 60.67(-0.34 59.71(-0.8759.13-1.8    -661(2.8)-50[-3][-35][-15]-79-306DT-0.6OpenShort    (-3)-27-8-22-20-1.3,434
47Aug/3112   61.96  61.02  60.43(-0.11 60.88(-0.36 60.24(-0.8259.29-1.7    -658(2.5)-50[-3][-33][-20]-70-283DT-1.1OpenShort    (-4)-25-20-32-20-1.3,1334
48Aug/3111   61.96  61.02  60.5(-0.09 61.1(-0.05 60.74(-0.6459.67-1.5    -656(1.2)-50[-3][-23][-20]-47-208DT-1.2OpenShort    (-3)-20-16-16-20-1,2834
49Aug/3110   61.96  61.02  60.56(-0.07 61.13(0.07 61.13(-0.4859.97-1.3    -654(0.6)-50[-2][-16][-20]-12-152DT-1.4OpenShort    (-3)-15-25-4-20-0.7,5634
50Aug/319   61.96  61.02  60.6(-0.07 61.09(0.19 61.42(-0.3460.46-1    -654(-0.8)-50[-2][-10][-30]26-36DT-1.2OpenShort?    (-1)-10-679-20-0.2,8134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA