|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 10, 2020 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.0300 One month high (close): $30.2200
OKE Daily Change: -1.7% Daily StdDev 3.93% OKE EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $26.03(-1.7%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5
| Thu. Sep. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/10 | 10 | 27.36 | 26.91 | 26.38(0.06) | 26.51(0.16) | 26.59(0.04) | 26.6 | -0.8 | | -6 | 30(-0.2) | -30 | [2] | [2] | [1] | 62 | 22 | RG | 0 | Wait | | (1) | 1 | 2 | 4 | -4 | 0.8,92 | 39 | Sample size 33 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.37%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.51(weak_hourly_sma_10 -0.34%) 26.38(weak_hourly_sma_20 -0.83%) Resistance Levels: 26.91(daily_ema_10 1.17%) 27.36(daily_ema_20 2.86%)
|
| 2 | Sep/10 | 9 | 27.36 | 26.91 | 26.36(-0.02) | 26.47(0.1) | 26.58(0.01) | 26.57 | -0.9 | | -6 | 30(-6.9) | -45 | [-1] | [0] | [1] | 59 | 107 | UR | -0 | SmallShort? | | (2) | 0 | -2 | 6 | 7 | 0.8,89 | 39 | 3 | Sep/9 | 15 | 27.55 | 26.98 | 26.37(-0.12) | 26.44(0.13) | 26.58(0.12) | 26.6 | -0.9 | | -7 | 37(3.2) | -50 | [-3] | [3] | [2] | 56 | 263 | UR | 0.1 | SmallShort? | | (0) | 3 | -2 | 6 | 15 | 0.7,88 | 39 | 4 | Sep/9 | 14 | 27.55 | 26.98 | 26.4(-0.02) | 26.41(0.25) | 26.55(0.23) | 26.62 | -0.9 | | -7 | 33(-0.4) | -35 | [-1] | [8] | [4] | 50 | 169 | UR | 0.2 | SmallShort | | (-3) | 6 | 7 | 9 | 0 | 0.7,82 | 39 | 5 | Sep/9 | 13 | 27.55 | 26.98 | 26.41(-0.02) | 26.34(0.32) | 26.49(0.23) | 26.54 | -1 | | -7 | 34(-1.3) | -25 | [-1] | [9] | [1] | 40 | 139 | UR | 0.1 | SmallShort | | (-1) | 6 | -2 | 14 | -7 | 0.4,80 | 39 | | | |
6 | Sep/9 | 12 | 27.55 | 26.98 | 26.42(-0.04) | 26.26(0.28) | 26.43(0.29) | 26.57 | -1 | | -7 | 35(-3.4) | -25 | [-1] | [10] | [5] | 37 | 185 | UR | 0.4 | SmallShort | | (-1) | 7 | 1 | 18 | 20 | 0.4,77 | 39 | 7 | Sep/9 | 11 | 27.55 | 26.98 | 26.43(-0.12) | 26.19(-0.06) | 26.35(0.15) | 26.56 | -1 | | -7 | 39(-1.1) | -25 | [-3] | [1] | [16] | 22 | 228 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 17 | 20 | 0.3,64 | 39 | 8 | Sep/9 | 10 | 27.55 | 26.98 | 26.46(-0.1) | 26.21(-0.03) | 26.31(0.18) | 26.45 | -1.1 | | -7 | 40(-4.6) | -25 | [-3] | [3] | [10] | -2 | 160 | UR | 0.4 | SmallShort | | (-3) | 5 | 10 | 11 | 20 | -0,48 | 39 | 9 | Sep/9 | 9 | 27.55 | 26.98 | 26.49(-0.19) | 26.22(-0.03) | 26.26(0.24) | 26.33 | -1.2 | | -7 | 44(-5.9) | -35 | [-5] | [3] | [6] | -18 | 220 | UR | 0.2 | SmallShort? | | (-3) | 6 | 8 | 5 | 20 | -0.4,42 | 39 | 10 | Sep/8 | 15 | 27.72 | 27.06 | 26.54(-0.27) | 26.23(-0.08) | 26.2(0.44) | 26.24 | -1.4 | | -8 | 50(3.1) | -50 | [-7] | [7] | [4] | -29 | 317 | UR | 0.1 | SmallShort? | | (-6) | 11 | 3 | 9 | 15 | -0.6,36 | 35 | | | |
11 | Sep/8 | 14 | 27.72 | 27.06 | 26.61(-0.2) | 26.25(-0.04) | 26.09(0.28) | 26.2 | -1.4 | | -8 | 47(-0.4) | -50 | [-5] | [4] | [-2] | -35 | 144 | RG | 0.2 | Wait | | (-6) | 7 | -12 | 15 | -4 | -0.8,35 | 35 | 12 | Sep/8 | 13 | 27.72 | 27.06 | 26.66(-0.18) | 26.26(-0.11) | 26.02(-0.32) | 26.34 | -1.3 | | -8 | 47(-0.6) | -45 | [-4] | [-12] | [11] | -34 | -13 | DP | 0.6 | OpenShort | | (-4) | -8 | 10 | 21 | 20 | -0.6,31 | 35 | 13 | Sep/8 | 12 | 27.72 | 27.06 | 26.71(-0.19) | 26.29(-0.4) | 26.1(-0.27) | 26.22 | -1.4 | | -8 | 48(0.3) | -40 | [-5] | [-14] | [14] | -55 | -46 | DP | 0.2 | OpenShort | | (-4) | -7 | 19 | 12 | 20 | -0.9,18 | 35 | 14 | Sep/8 | 11 | 27.72 | 27.06 | 26.76(-0.22) | 26.4(-0.26) | 26.17(-0.35) | 26 | -1.6 | | -8 | 48(1.6) | -50 | [-5] | [-14] | [3] | -81 | -133 | DP | -0.3 | OpenShort | | (-6) | -9 | 28 | -13 | -20 | -1.5,7 | 35 | 15 | Sep/8 | 10 | 27.72 | 27.06 | 26.82(-0.31) | 26.47(-0.4) | 26.26(-0.58) | 25.68 | -1.9 | | -8 | 46(5.5) | -50 | [-8] | [-22] | [-17] | -96 | -247 | DT | -1.2 | OpenShort | | (-7) | -14 | -15 | -10 | -20 | -2.3,12 | 35 | | | |
16 | Sep/8 | 9 | 27.72 | 27.06 | 26.9(-0.31) | 26.58(-0.37) | 26.41(-0.35) | 25.85 | -1.7 | | -8 | 41(6.3) | -50 | [-8] | [-16] | [-35] | -92 | -141 | DT | -1.3 | OpenShort? | | (-7) | -9 | -77 | -3 | -20 | -2.4,18 | 35 | 17 | Sep/4 | 15 | 27.92 | 27.18 | 26.98(-0.08) | 26.68(-0.15) | 26.5(0.1) | 26.77 | -1 | | -6 | 34(2.6) | -10 | [-2] | [-0] | [13] | -43 | 36 | UR | 0.7 | SmallShort? | | (-3) | 3 | 18 | 16 | 20 | -0.6,22 | 32 | 18 | Sep/4 | 14 | 27.92 | 27.18 | 27(-0.08) | 26.72(-0.13) | 26.47(-0.57) | 26.56 | -1.2 | | -6 | 32(1.2) | -35 | [-2] | [-16] | [4] | -66 | -227 | DP | 0.2 | OpenShort | | (-3) | -13 | 10 | 10 | -15 | -1.2,14 | 32 | 19 | Sep/4 | 13 | 27.92 | 27.18 | 27.02(-0.11) | 26.75(-0.38) | 26.62(-0.22) | 26.44 | -1.3 | | -6 | 31(2) | -40 | [-3] | [-10] | [0] | -83 | -152 | DT | -0.5 | OpenShort | | (-3) | -5 | 0 | -1 | 4 | -1.6,7 | 32 | 20 | Sep/4 | 12 | 27.92 | 27.18 | 27.05(-0.13) | 26.85(-0.46) | 26.68(-0.22) | 26.44 | -1.3 | | -6 | 29(2.4) | -45 | [-3] | [-12] | [-0] | -91 | -150 | DT | -0.7 | OpenShort | | (-3) | -5 | 12 | -24 | -4 | -1.8,4 | 32 | | | |
21 | Sep/4 | 11 | 27.92 | 27.18 | 27.09(-0.14) | 26.97(-0.36) | 26.74(-0.42) | 26.3 | -1.4 | | -6 | 26(4.3) | -50 | [-3] | [-15] | [-17] | -95 | -255 | DT | -1.4 | OpenShort | | (-4) | -10 | -28 | 1 | -20 | -2.6,20 | 32 | 22 | Sep/4 | 10 | 27.92 | 27.18 | 27.13(-0.14) | 27.07(-0.21) | 26.85(-0.42) | 26.63 | -1.1 | | -6 | 22(1.9) | -50 | [-3] | [-13] | [-24] | -80 | -144 | DT | -0.9 | OpenShort | | (-2) | -10 | -54 | 3 | -20 | -2,20 | 32 | 23 | Sep/4 | 9 | 27.92 | 27.18 | 27.17(-0.01) | 27.13(0.02) | 26.96(0.27) | 27.29 | -0.5 | | -6 | 20(0.1) | 15 | [-0] | [6] | [23] | -18 | 120 | UR | 1.4 | SmallShort? | | (-1) | 6 | 48 | 22 | 20 | 0.5,20 | 32 | 24 | Sep/3 | 15 | 28.06 | 27.2 | 27.17(-0.07) | 27.12(-0.19) | 26.89(-0.5) | 26.72 | -1.2 | | -7 | 20(0.5) | -50 | [-2] | [-15] | [-10] | -98 | -228 | DT | -0.7 | HoldShort? | | (-3) | -12 | -2 | -24 | -20 | -1.9,0 | 30 | 25 | Sep/3 | 14 | 28.06 | 27.2 | 27.19(-0.14) | 27.17(-0.23) | 27.02(-0.7) | 26.75 | -1.1 | | -7 | 19(1.6) | -50 | [-3] | [-20] | [-11] | -88 | -196 | DT | -1.2 | OpenShort | | (-1) | -16 | -10 | -16 | -20 | -2,12 | 30 | | | |
26 | Sep/3 | 13 | 28.06 | 27.2 | 27.23(-0.11) | 27.23(-0.21) | 27.21(-0.26) | 26.87 | -1 | | -7 | 18(0.7) | -50 | [-3] | [-10] | [-18] | -83 | -85 | DT | -1.7 | HoldShort | | (-3) | -6 | -26 | -39 | -20 | -1.8,12 | 30 | 27 | Sep/3 | 12 | 28.06 | 27.2 | 27.26(-0.07) | 27.29(0.02) | 27.28(-0.03) | 27.18 | -0.8 | | -7 | 17(-0.5) | -45 | [-2] | [-2] | [-1] | -27 | 32 | DT | -0.5 | OpenShort | | (-1) | -1 | 22 | -28 | -20 | -0.4,33 | 30 | 28 | Sep/3 | 11 | 28.06 | 27.2 | 27.28(-0.1) | 27.28(-0.04) | 27.29(-0.25) | 26.91 | -1 | | -7 | 18(0.4) | -50 | [-2] | [-7] | [-22] | -41 | -100 | DT | -1.9 | OpenShort | | (-3) | -6 | -41 | -11 | -20 | -1.8,54 | 30 | 29 | Sep/3 | 10 | 28.06 | 27.2 | 27.31(-0.03) | 27.29(0.15) | 27.36(0.15) | 27.41 | -0.6 | | -7 | 17(-0.9) | -40 | [-1] | [4] | [-5] | 33 | 111 | RG | 0.3 | Wait | | (0) | 3 | -21 | 16 | -4 | 0.5,70 | 30 | 30 | Sep/3 | 9 | 28.06 | 27.2 | 27.32(0.01) | 27.25(0.2) | 27.32(0.23) | 27.67 | -0.3 | | -7 | 18(0.9) | 0 | [0] | [7] | [22] | 57 | 179 | RG | 1.7 | SmallShort? | | (0) | 5 | 36 | 22 | 20 | 1.7,64 | 30 | | | |
31 | Sep/2 | 15 | 28.17 | 27.26 | 27.32(-0.04) | 27.2(0.04) | 27.26(-0.12) | 27.24 | -0.8 | | -7 | 17(-4.1) | -40 | [-1] | [-3] | [1] | -9 | -21 | DP | -0.1 | OpenShort? | | (-2) | -3 | 2 | 2 | 4 | -0.4,51 | 39 | 32 | Sep/2 | 14 | 28.17 | 27.26 | 27.33(-0.17) | 27.19(-0.07) | 27.29(0.04) | 27.22 | -0.8 | | -7 | 21(-3.4) | -50 | [-4] | [-2] | [-0] | -15 | 142 | DT | -0.3 | OpenShort | | (-2) | 1 | -3 | -3 | 15 | -0.4,45 | 39 | 33 | Sep/2 | 13 | 28.17 | 27.26 | 27.38(-0.14) | 27.21(-0.04) | 27.28(0.21) | 27.26 | -0.8 | | -7 | 25(-0.5) | -50 | [-3] | [3] | [3] | -10 | 156 | UR | -0.1 | SmallShort | | (-3) | 5 | 4 | 5 | 15 | -0.4,50 | 39 | 34 | Sep/2 | 12 | 28.17 | 27.26 | 27.42(-0.09) | 27.22(0.04) | 27.22(0.15) | 27.21 | -0.8 | | -7 | 25(0.2) | -35 | [-2] | [3] | [-1] | -14 | 53 | RG | -0 | Wait | | (-4) | 3 | -12 | 17 | 4 | -0.7,54 | 39 | 35 | Sep/2 | 11 | 28.17 | 27.26 | 27.45(-0.03) | 27.21(-0.06) | 27.18(0.16) | 27.36 | -0.7 | | -7 | 25(-0.1) | -30 | [-1] | [2] | [6] | -5 | 41 | UR | 0.6 | SmallShort | | (-2) | 4 | -4 | 29 | 20 | -0.3,53 | 39 | | | |
36 | Sep/2 | 10 | 28.17 | 27.26 | 27.46(-0.02) | 27.23(-0.01) | 27.14(0.2) | 27.41 | -0.6 | | -7 | 25(0) | -10 | [-1] | [4] | [15] | -24 | 56 | UR | 0.9 | SmallShort | | (-1) | 5 | 21 | 22 | 20 | -0.2,31 | 39 | 37 | Sep/2 | 9 | 28.17 | 27.26 | 27.47(-0.05) | 27.23(-0.15) | 27.09(-0.17) | 27.16 | -0.8 | | -7 | 25(0.6) | -25 | [-1] | [-7] | [6] | -66 | -105 | DP | 0.2 | OpenShort? | | (-2) | -4 | 15 | -0 | 7 | -1,9 | 39 | 38 | Sep/1 | 15 | 28.32 | 27.31 | 27.48(-0.13) | 27.27(-0.2) | 27.14(-0.28) | 26.98 | -1.1 | | -7 | 24(-0.3) | -50 | [-3] | [-10] | [-4] | -91 | -117 | DT | -0.5 | HoldShort? | | (-3) | -6 | 0 | -13 | -20 | -1.7,2 | 32 | 39 | Sep/1 | 14 | 28.32 | 27.31 | 27.52(0.01) | 27.32(-0.26) | 27.22(-0.07) | 26.98 | -1.1 | | -7 | 25(-1) | -50 | [0] | [-5] | [-12] | -91 | -227 | DR | -0.8 | HoldShort | | (-3) | -2 | -14 | -19 | -20 | -1.8,4 | 32 | 40 | Sep/1 | 13 | 28.32 | 27.31 | 27.52(0.07) | 27.39(-0.18) | 27.24(-0.27) | 27.15 | -1 | | -7 | 26(-2.4) | -30 | [2] | [-9] | [-4] | -65 | -268 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -12 | -18 | -1.2,15 | 32 | | | |
41 | Sep/1 | 12 | 28.32 | 27.31 | 27.5(0.07) | 27.44(-0.12) | 27.31(-0.25) | 27.17 | -1 | | -7 | 28(-2.2) | -40 | [2] | [-7] | [-12] | -53 | -254 | DR | -0.4 | OpenShort | | (2) | -6 | -20 | -5 | -20 | -1,22 | 32 | 42 | Sep/1 | 11 | 28.32 | 27.31 | 27.48(0.11) | 27.47(-0.27) | 27.38(-0.09) | 27.41 | -0.8 | | -7 | 30(-1.9) | -25 | [3] | [-5] | [2] | -35 | -163 | RG | 0.1 | Wait | | (3) | -2 | 2 | -10 | 20 | -0.2,20 | 32 | 43 | Sep/1 | 10 | 28.32 | 27.31 | 27.45(0.1) | 27.54(-0.27) | 27.41(-0.08) | 27.38 | -0.8 | | -7 | 32(-1.8) | -15 | [2] | [-5] | [7] | -29 | -154 | RG | -0.1 | Wait | | (3) | -2 | 24 | -12 | 11 | -0.2,26 | 32 | 44 | Sep/1 | 9 | 28.32 | 27.31 | 27.42(0.04) | 27.62(-0.22) | 27.43(-0.41) | 27.09 | -1 | | -7 | 34(-0.8) | -50 | [1] | [-12] | [-20] | -37 | -263 | DR | -0.8 | OpenShort? | | (1) | -9 | -36 | -20 | -20 | -0.8,33 | 32 | 45 | Aug/31 | 15 | 28.42 | 27.4 | 27.41(0.13) | 27.68(-0.04) | 27.54(-0.09) | 27.53 | -0.8 | | -7 | 35(-3.6) | -30 | [3] | [-3] | [-4] | -5 | -111 | DR | -0 | OpenShort? | | (3) | -2 | 4 | -10 | -20 | 0.3,38 | 33 | | | |
46 | Aug/31 | 14 | 28.42 | 27.4 | 27.38(0.18) | 27.69(-0.03) | 27.54(0) | 27.48 | -0.8 | | -7 | 38(-2.5) | -25 | [4] | [-0] | [-7] | 8 | -142 | DR | -0.2 | OpenShort | | (3) | 0 | -6 | -8 | -20 | 0.2,53 | 33 | 47 | Aug/31 | 13 | 28.42 | 27.4 | 27.33(0.18) | 27.7(0.02) | 27.57(-0.4) | 27.55 | -0.7 | | -7 | 41(-1.5) | -35 | [4] | [-9] | [-4] | 22 | -205 | DR | -0 | OpenShort | | (4) | -9 | 3 | -8 | -20 | 0.5,59 | 33 | 48 | Aug/31 | 12 | 28.42 | 27.4 | 27.28(0.17) | 27.7(-0.03) | 27.68(-0.43) | 27.51 | -0.8 | | -7 | 42(-1) | -45 | [4] | [-10] | [-4] | 26 | -196 | DR | -0.3 | OpenShort | | (4) | -10 | -11 | 9 | -20 | 0.5,63 | 33 | 49 | Aug/31 | 11 | 28.42 | 27.4 | 27.23(0.16) | 27.71(0.25) | 27.8(-0.07) | 27.64 | -0.7 | | -7 | 43(0.1) | -35 | [4] | [1] | [-5] | 32 | -28 | CR | -0.3 | HoldShort | | (5) | -2 | -1 | 11 | -20 | 0.8,62 | 33 | 50 | Aug/31 | 10 | 28.42 | 27.4 | 27.19(0.18) | 27.64(0.28) | 27.82(0.02) | 27.65 | -0.7 | | -7 | 43(0.9) | -15 | [4] | [4] | [3] | 47 | -8 | RG | -0.3 | Wait | | (4) | 1 | 12 | 16 | -20 | 0.9,74 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|