Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $466.7800      One month high (close): $556.9200

NFLX Daily Change: -3.96%   Daily StdDev 3%   NFLX EMA_5_Trend: -2.79%   10Minute StdDev: $9.2926

Latest Price :  $480.4(-3.96%)

Mon. Sep 14, 2020($4.8)   Fri. Sep 11, 2020($7.5)   Thu. Sep 10, 2020($8.1)   Wed. Sep 9, 2020($6.1)   Tue. Sep 8, 2020($6.9)   Fri. Sep 4, 2020($14.3)   Thu. Sep 3, 2020($11.3)   Wed. Sep 2, 2020($3.5)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.79%  Daily EMA 20 BBV: -1.1

Sample size 32   Avg positive next hour return: 0.56%(44%)   Avg negative next hour return: -0.24%(56%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/109   508.67  520.96  507.69(0.05 505.62(-0.2 502.8(-0.14504.07-0.2    324(-0.9)45[2][-11][17]-52-141RG0.2Wait?    (2)-551-719-0.6,1349

Daily Trend: %
Up Forces: 507.69(hourly_sma_20 0.72%)  
Down Forces:
Support Levels:
Resistance Levels: 505.62(hourly_sma_10 0.31%)   508.67(daily_ema_20 0.91%)   520.96(daily_ema_10 3.35%)  
 
2Sep/915   508.75  527.94  507.44(-0.18 506.63(-0.34 503.52(-0.43497.8-0.4    1024(-1.9)0[-6][-21][-7]-81-131RG-1SmallLong?    (-0)-144-26-20-1.6,958
3Sep/914   508.75  527.94  508.35(-0.27 508.34(-0.33 505.7(-0.47497.26-0.5    1026(-1.4)-35[-9][-23][-32]-68-94DT-1.3OpenShort    (-8)-16-66-18-20-1.7,2558
4Sep/913   508.75  527.94  509.71(-0.2 510.02(-0.22 508.09(-0.07505.44-0.1    1028(-2.3)-15[-7][-7][-13]-3273DT-0.4OpenShort    (-8)-2-32-7-15-0.6,3358
5Sep/912   508.75  527.94  510.73(-0.16 511.17(0.04 508.09(0) 509.440    1030(-2.2)25[-5][-0][3]-4103UR0.1SmallShort    (-7)0144-20-0.2,5158
 
6Sep/911   508.75  527.94  511.53(-0.17 510.97(-0.15 508.44(-0.25507.65-0    1032(-3.3)0[-6][-12][-4]-139RG-0.1Wait    (-7)-8-92-13-0.5,5058
7Sep/910   508.75  527.94  512.4(-0.21 511.75(0.01 509.73(-0.24508.71-0    1036(-7.3)-5[-7][-9][-5]-1255RG-0.1Wait    (-7)-8-4-0-20-0.4,4858
8Sep/99   508.75  527.94  513.49(-0.32 511.7(0.15 510.97(-0.19509.230    1043(-6.4)-10[-11][-6][-0]-17146DT-0.2OpenShort?    (-9)-616-5-20-0.4,4358
9Sep/815   507.33  527.68  515.12(-0.36 510.94(0.03 511.95(-0.38507.18-0    1049(-4.6)-25[-12][-14][-11]-1871DT-0.4OpenShort?    (-14)-13-18-3-20-0.6,4757
10Sep/814   507.33  527.68  516.97(-0.41 510.79(0.2 513.89(0.07509.410.1    1054(-5.4)-20[-14][3][-17]-11204RG-0.3Wait    (-14)2-374-20-0.5,5257
 
11Sep/813   507.33  527.68  519.11(-0.36 509.77(0.3 513.51(-0.05514.140.3    1059(-4.8)10[-12][1][-1]-3188RG0Wait    (-16)-2-67-2-0.3,5557
12Sep/812   507.33  527.68  520.97(-0.35 508.26(-0.02 513.77(0.26514.890.3    1064(-3.2)35[-12][6][12]-10222UR0.1SmallShort    (-15)961420-0.4,5057
13Sep/811   507.33  527.68  522.82(-0.33 508.36(-0.2 512.44(0.49514.150.3    1067(-1.7)25[-11][11][4]-24204UR0.1SmallShort    (-15)16-21820-0.5,3957
14Sep/810   507.33  527.68  524.58(-0.28 509.4(-0.17 509.93(0.44516.860.4    1069(-1.4)50[-9][11][39]-24172UR0.4SmallShort    (-13)15751420-0.4,3657
15Sep/89   507.33  527.68  526.05(-0.36 510.29(-0.35 507.69(0.33507.510    1070(-0.2)-5[-12][3][-16]-5216RG-0Wait?    (-16)11-631120-1,2357
 
16Sep/415   506.3  526.58  527.95(-0.32 512.08(-0.19 506.03(0.65515.450.3    1171(-2.3)50[-11][17][28]-49158UR0.5SmallShort?    (-12)22581220-0.7,1962
17Sep/414   506.3  526.58  529.66(-0.44 513.05(-0.43 502.74(-0.31508.220.1    1173(0.6)40[-15][-20][22]-67-95RG0.3Wait    (-17)-11541320-1.1,1162
18Sep/413   506.3  526.58  532(-0.48 515.28(-0.77 504.28(-0.9501.6-0.2    1172(3.2)-25[-16][-46][-11]-84-356DT-0.1OpenShort    (-22)-31-3311-20-1.6,662
19Sep/412   506.3  526.58  534.56(-0.45 519.3(-0.73 508.87(-0.78505.67-0    1169(3.8)10[-15][-41][16]-86-326RG-0.2Wait    (-19)-27536-20-1.6,462
20Sep/411   506.3  526.58  536.98(-0.48 523.14(-1 512.88(-1.01499.2-0.3    1165(8.4)-25[-16][-54][-9]-105-511DT-0.8HoldShort    (-22)-341-3-20-2.2,062
 
21Sep/410   506.3  526.58  539.59(-0.45 528.45(-0.98 518.13(-1499.03-0.3    1157(11.5)-25[-15][-53][-60]-118-583DT-1.3HoldShort    (-21)-34-133-7-20-2.7,062
22Sep/49   506.3  526.58  542.03(-0.31 533.68(-0.67 523.35(-0.55515.930.4    1145(6)-25[-11][-31][-30]-104-337DT-0.6HoldShort?    (-13)-19-67-1-20-2.2,162
23Sep/315   505.2  524.62  543.69(-0.17 537.28(-0.46 526.27(-0.65524.530.7    1139(1.6)5[-6][-30][-8]-97-343RG-0.2Wait?    (-10)-22-92-20-1.9,164
24Sep/314   505.2  524.62  544.6(-0.04 539.75(-0.38 529.73(-0.69525.720.8    1138(1.2)30[-1][-29][-8]-97-461RG-0.4Wait    (-7)-242-4-20-1.9,164
25Sep/313   505.2  524.62  544.83(-0.04 541.82(-0.37 533.4(-1525.440.8    1137(0.7)20[-1][-39][-14]-100-535RG-0.8SmallLong    (-2)-342-25-20-2,064
 
26Sep/312   505.2  524.62  545.06(-0.02 543.82(-0.45 538.77(-0.96525.120.8    1136(-1.3)20[-1][-39][-32]-103-554RG-1.5SmallLong    (-2)-33-41-37-20-2.1,064
27Sep/311   505.2  524.62  545.17(0.08 546.28(-0.44 544.01(-0.78530.531    1137(-2.8)40[3][-32][-44]-84-499DR-1.4HoldShort    (1)-27-85-46-20-1.5,464
28Sep/310   505.2  524.62  544.73(0.18 548.72(-0.2 548.28(-0.27541.811.4    1140(-4.1)50[6][-9][-14]-24-257DR-0.6OpenShort    (8)-9-17-27-20-0.3,3464
29Sep/39   505.2  524.62  543.74(0.22 549.82(-0.18 549.78(-0.08544.111.5    1144(-2.9)50[8][-2][-25]8-192DR-0.5OpenShort?    (9)-3-60-16-200,5864
30Sep/215   504.21  522.06  542.57(0.28 550.82(0.02 550.24(0.25552.281.9    1447(-2.2)50[10][16][4]55-2UT0.2OpenLong?    (13)972140.8,8573
 
31Sep/214   504.21  522.06  541.08(0.26 550.72(0.06 548.87(0.06551.321.8    1449(-0.9)50[9][10][-1]56-19CR0.2HoldShort    (11)2-44-50.8,8673
32Sep/213   504.21  522.06  539.67(0.26 550.39(0.05 548.55(-0.11551.881.9    1450(-0.1)50[9][4][7]55-16UT0.3OpenLong    (11)-419080.9,8273
33Sep/212   504.21  522.06  538.25(0.23 550.1(0.12 549.15(-0.13549.331.8    1450(0.3)50[8][4][3]48-14UT0OpenLong    (10)-522-9-200.9,7573
34Sep/211   504.21  522.06  536.99(0.19 549.44(0.29 549.86(-0.28546.371.6    1450(0.1)50[7][2][-8]45-51CR-0.3HoldShort    (9)-107-16-200.7,7773
35Sep/210   504.21  522.06  535.99(0.17 547.85(0.29 551.41(-0.21545.461.6    1450(0.6)35[6][4][-20]54-9CR-0.5HoldShort    (8)-7-31-13-200.7,8673
 
36Sep/29   504.21  522.06  535.06(0.19 546.29(0.41 552.57(0.06549.711.8    1449(1.7)50[7][16][-17]74120CR-0.2HoldShort?    (9)2-38-9-201.2,9473
37Sep/115   501.39  515.17  534.05(0.19 544.07(0.62 552.23(0.21554.892.3    1247(-1.5)50[7][24][5]92272UT0.2HoldLong?    (10)715-5101.7,9976
38Sep/114   501.39  515.17  533.04(0.25 540.74(0.57 551.05(0.37552.872.2    1249(3.8)50[9][30][-1]92235CR0.2OpenShort    (7)13-9-6201.7,9976
39Sep/113   501.39  515.17  531.71(0.26 537.65(0.62 549.01(0.87554.112.3    1245(5.1)50[9][48][12]102383UT0.5HoldLong    (11)3021-5202.1,9976
40Sep/112   501.39  515.17  530.32(0.26 534.31(0.54 544.29(0.79551.292.1    1240(5.6)50[9][44][17]107346UT0.8HoldLong    (10)28241202.3,9976
 
41Sep/111   501.39  515.17  528.95(0.19 531.43(0.47 540.01(0.77547.982    1234(4.7)50[7][41][11]109362UT1HoldLong    (10)27-826202.4,9976
42Sep/110   501.39  515.17  527.94(0.14 528.95(0.48 535.91(1.03549.012    1230(7.2)50[5][50][35]118501UT1.9HoldLong    (9)364738203.1,9076
43Sep/19   501.39  515.17  527.21(0.1 526.4(0.35 530.43(0.79542.691.8    1223(2.9)50[4][39][50]104374UT2.3HoldLong?    (3)289444203,7976
44Aug/3115   498.64  508.35  526.7(-0.06 524.55(0.08 526.29(0.37530.471.6    920(-10.3)50[-2][17][12]32200UR0.9SmallShort?    (-1)13433200.8,6274
45Aug/3114   498.64  508.35  527.03(-0.14 524.13(0.06 524.34(0.28529.91.6    930(-3.6)50[-5][13][16]3234UR0.9SmallShort    (-3)101925200.5,4074
 
46Aug/3113   498.64  508.35  527.77(-0.14 523.83(-0.04 522.86(0.17527.491.5    934(-4.9)50[-5][7][23]-29150UR0.7SmallShort    (-7)6461820-0,2174
47Aug/3112   498.64  508.35  528.49(-0.23 524.03(-0.25 521.99(-0.07521.631.2    938(0.3)10[-8][-6][1]-6857RG-0Wait    (-8)-3-2319-0.9,574
48Aug/3111   498.64  508.35  529.71(-0.13 525.33(-0.08 522.36(-0.09521.951.2    938(1.1)20[-5][-3][-3]-72-57RG-0.1Wait    (-10)-39-24-20-1,374
49Aug/3110   498.64  508.35  530.41(-0.07 525.76(-0.11 522.81(-0.21520.741.1    937(-2.5)15[-3][-7][-13]-83-165RG-0.3Wait    (-6)-8-13-28-20-1.3,074
50Aug/319   498.64  508.35  530.77(0.07 526.33(-0.02 523.91(-0.17522.491.2    940(-7.9)50[3][-2][-10]-78-258DR-0.2HoldShort?    (-2)-6-5-26-20-1.1,074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA