Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $80.9100      One month high (close): $86.9300

MRK Daily Change: -1.54%   Daily StdDev 1.49%   MRK EMA_5_Trend: -0.79%   10Minute StdDev: $0.7905

Latest Price :  $83.57(-1.54%)

Mon. Sep 14, 2020($0.3)   Fri. Sep 11, 2020($0.3)   Thu. Sep 10, 2020($0.6)   Wed. Sep 9, 2020($0.9)   Tue. Sep 8, 2020($0.9)   Fri. Sep 4, 2020($0.8)   Thu. Sep 3, 2020($0.6)   Wed. Sep 2, 2020($0.9)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/109   84.94  85.02  84.53(-0.08 84.75(0.1 85.28(-0.1884.51-0.5    091(-7.3)-50[-5][-11][-32]3235DT-0.9OpenShort?    (-1)-12-80-14-20-0,8245

Daily Trend: %
Up Forces: 84.75(hourly_sma_10 0.28%)   84.94(daily_ema_20 0.51%)  
Down Forces:
Support Levels:
Resistance Levels: 84.53(hourly_sma_20 0.02%)   85.02(weak_daily_ema_10 0.6%)  
 
2Sep/915   84.91  85.23  84.59(-0.04 84.66(0.27 85.43(0.1385.50.6    499(10.1)-10[-3][17][-2]73181RG0.1Wait?    (-1)9-137141,9850
3Sep/914   84.91  85.23  84.63(0.03 84.44(0.25 85.32(0.3585.660.8    489(1.5)50[2][33][9]77177UT0.4OpenLong    (-1)24914201.2,9750
4Sep/913   84.91  85.23  84.61(0.02 84.23(0.23 85.02(0.5285.550.7    487(1.1)50[1][43][19]74217UT0.6OpenLong    (1)352926201.1,9650
5Sep/912   84.91  85.23  84.61(-0)  84.04(0.08 84.58(0.4285.190.3    486(-3.1)40[0][31][10]52173UR0.7SmallShort    (-1)28-633200.7,8450
 
6Sep/911   84.91  85.23  84.6(-0.04 83.97(-0.02 84.23(0.485.260.4    489(-4.9)30[-3][26][24]35218UR1.2SmallShort    (0)272737200.8,6550
7Sep/910   84.91  85.23  84.63(-0.07 83.98(-0.02 83.9(0.4184.930    494(-12.1)35[-5][26][31]-4208UR1.1SmallShort    (-4)286125200.3,3950
8Sep/99   84.91  85.23  84.69(-0.17 83.99(-0.06 83.55(0.1384.18-0.7    4106(-13.7)40[-12][4][27]-47139UR0.6SmallShort?    (-8)9691120-0.5,1650
9Sep/815   84.74  85.31  84.83(-0.24 84.04(-0.15 83.44(-0.0783.35-1.1    3120(30.3)-35[-16][-15][-3]-7548DT-0.1OpenShort?    (-15)-5-58-20-1.3,846
10Sep/814   84.74  85.31  85.04(-0.19 84.17(-0.16 83.5(-0.2683.41-1    390(3.8)-50[-13][-28][-6]-79-65DT-0.1OpenShort    (-17)-18-166-20-1.4,646
 
11Sep/813   84.74  85.31  85.2(-0.14 84.31(-0.25 83.72(-0.4283.6-0.9    386(4)-25[-10][-41][10]-81-155DP-0.1OpenShort    (-14)-29305-7-1.4,446
12Sep/812   84.74  85.31  85.32(-0.16 84.53(-0.34 84.07(-0.4383.23-1.2    382(8.1)-50[-11][-45][-15]-100-188DT-0.8HoldShort    (-11)-30-32-8-20-2,046
13Sep/811   84.74  85.31  85.46(-0.14 84.82(-0.19 84.43(-0.2483.62-0.9    374(7)-40[-10][-26][-7]-98-140DT-0.8OpenShort    (-10)-16-1-16-20-1.9,046
14Sep/810   84.74  85.31  85.58(-0.13 84.98(-0.2 84.64(-0.2483.64-0.8    367(9)-50[-9][-27][-31]-96-160DT-1.1OpenShort    (-10)-16-72-9-20-2.2,946
15Sep/89   84.74  85.31  85.69(-0.07 85.15(-0.09 84.84(-0.0684.53-0.2    358(2.9)-30[-5][-9][-25]-75-85DT-0.4OpenShort?    (-6)-4-673-20-1.5,1346
 
16Sep/415   84.64  85.55  85.75(0.01 85.23(-0.05 84.89(-0.185.360.4    855(7.3)50[1][-8][12]-50-85RG0.7Wait?    (-1)-728720-0.5,1355
17Sep/414   84.64  85.55  85.74(0.05 85.28(-0.13 84.98(-0.2685.020.2    847(-3.2)50[4][-21][10]-69-197RG0.1Wait    (-1)-1831-66-0.9,455
18Sep/413   84.64  85.55  85.7(0.03 85.39(-0.27 85.2(-0.1584.640    851(-2.6)50[2][-19][-4]-83-188DR-0.7HoldShort    (2)-11-1-24-1-1.3,055
19Sep/412   84.64  85.55  85.67(0.03 85.62(-0.33 85.33(-0.1684.650    853(-1.8)45[2][-22][-8]-70-191DR-0.8OpenShort    (1)-11-10-24-7-1.1,855
20Sep/411   84.64  85.55  85.64(0.03 85.9(-0.23 85.47(-0.1284.780.1    855(-1.5)10[2][-15][-33]-51-161DR-0.8OpenShort    (3)-8-82-7-20-0.9,2255
 
21Sep/410   84.64  85.55  85.61(0.09 86.1(-0.02 85.57(-0.0185.80.7    857(-1.6)50[6][1][-11]-12-74CR0.2HoldShort    (8)-1-28-0-160.2,3355
22Sep/49   84.64  85.55  85.54(0.1 86.12(0.02 85.58(0.0186.150.9    858(0.5)50[7][4][24]2-29UT0.6OpenLong?    (8)172220.6,3755
23Sep/315   84.45  85.53  85.45(0.01 86.1(-0.08 85.58(-0.3985.260.5    958(4.2)10[1][-29][-10]-30-129DR-0.3OpenShort?    (3)-27-6-19-20-0.2,2565
24Sep/314   84.45  85.53  85.44(-0.01 86.17(-0.07 85.92(-0.4985.340.5    953(0)0[-1][-36][-7]-11-125RG-0.6Wait    (1)-343-21-20-0.1,4265
25Sep/313   84.45  85.53  85.44(0)  86.23(-0.04 86.34(-0.3285.310.5    953(0)-5[0][-23][-24]-3-101DR-1.1OpenShort    (0)-22-41-30-20-0.1,5065
 
26Sep/312   84.45  85.53  85.45(0.03 86.27(0.07 86.62(-0.0585.820.8    953(0.1)15[2][0][-18]26-3DR-0.8OpenShort    (1)-4-26-28-200.4,6665
27Sep/311   84.45  85.53  85.43(0.03 86.21(0.24 86.66(0.0386.150.9    953(0.7)10[2][12][-28]5257CR-0.5HoldShort    (3)2-65-16-200.8,8265
28Sep/310   84.45  85.53  85.4(0.07 86.01(0.33 86.63(0.2386.971.4    953(3.6)50[5][30][-12]88167CR0.4OpenShort    (6)16-39271.7,9565
29Sep/39   84.45  85.53  85.34(0.12 85.73(0.41 86.43(0.3687.471.7    949(7.4)50[8][43][26]110220UT1.2HoldLong?    (8)25619202.4,10065
30Sep/215   84.24  85.49  85.24(0.06 85.38(0.3 86.12(0.2486.71.3    1142(4.9)50[4][30][22]100170UT0.8HoldLong?    (6)17526202,10075
 
31Sep/214   84.24  85.49  85.19(0.04 85.13(0.21 85.92(0.1986.051    1137(1.5)50[3][23][5]83107UT0.2OpenLong    (1)1362201.3,10075
32Sep/213   84.24  85.49  85.16(0.05 84.95(0.18 85.75(0.4385.980.9    1135(1.4)50[4][39][7]83158UT0.4OpenLong    (3)30315201.3,10075
33Sep/212   84.24  85.49  85.12(0.05 84.8(0.1 85.38(0.4285.940.9    1134(1.5)50[4][36][12]83157UT0.9OpenLong    (3)29131201.3,10075
34Sep/211   84.24  85.49  85.08(0.06 84.72(0.07 85.02(0.4585.930.9    1132(1.7)50[4][37][22]76154UT1.5OpenLong    (3)322154201.4,9175
35Sep/210   84.24  85.49  85.03(0.03 84.66(0.04 84.64(0.3685.670.8    1131(0.9)50[2][29][24]38141UT1.8OpenLong    (3)253442201.1,6075
 
36Sep/29   84.24  85.49  85.01(0.01 84.62(-0.03 84.34(0.2385.240.5    1130(-0.1)50[1][17][40]-1078UT1.6OpenLong?    (0)169131200.4,3075
37Sep/115   83.97  85.29  85(-0.07 84.64(-0.19 84.15(-0.0784.130.1    930(-0.8)20[-5][-13][0]-85-46RG-0Wait?    (-4)-5-17-5-1.6,570
38Sep/114   83.97  85.29  85.06(-0.11 84.8(-0.18 84.21(-0.2384.150.1    931(0.4)5[-8][-25][4]-87-55RG-0.1Wait    (-5)-16107-12-1.6,370
39Sep/113   83.97  85.29  85.15(-0.12 84.95(-0.18 84.41(-0.3284.020    930(3)-15[-9][-31][-8]-103-88DT-0.7HoldShort    (-8)-23-12-1-20-2.1,070
40Sep/112   83.97  85.29  85.25(-0.1 85.1(-0.17 84.68(-0.2784.160.1    927(3.7)-5[-7][-27][-10]-105-97RG-1.1SmallLong    (-8)-19-12-18-20-2.2,070
 
41Sep/111   83.97  85.29  85.34(-0.07 85.24(-0.14 84.91(-0.2784.30.2    924(3.9)0[-5][-25][-13]-108-117RG-1.4SmallLong    (-6)-19-12-30-20-2.5,570
42Sep/110   83.97  85.29  85.4(-0.06 85.36(-0.09 85.14(-0.2884.440.3    920(3.8)0[-4][-24][-27]-100-120RG-2SmallLong    (-5)-20-56-25-20-2.7,1870
43Sep/19   83.97  85.29  85.45(-0.04 85.36(0)  85.38(-0.1385.130.6    916(0.5)0[-3][-10][-12]-51-31RG-0.9SmallLong?    (-1)-9-21-17-20-1.1,2770
44Aug/3115   83.84  85.32  85.45(-0)  85.44(0.04 85.49(-0.0385.390.9    1115(0.1)50[0][0][0]-17-17UT-0.4OpenLong?    (-1)-28-13-8-0.3,4187
45Aug/3114   83.84  85.32  85.48(-0.01 85.4(0.01 85.52(-0.0785.290.8    1115(0.2)30[-1][-4][-8]-25-29RG-0.8SmallLong    (0)-5-12-16-12-0.7,4387
 
46Aug/3113   83.84  85.32  85.48(0)  85.39(0.04 85.58(-0.0185.440.9    1115(-0.3)40[0][1][-7]0-13CR-0.5HoldShort    (0)-1-18-2-9-0.2,5587
47Aug/3112   83.84  85.32  85.49(0.03 85.36(0.05 85.59(0.1185.661    1115(-0.1)50[2][11][2]2319UT0.3OpenLong    (1)8-16180.6,5887
48Aug/3111   83.84  85.32  85.47(0.03 85.32(-0.04 85.49(0.1285.671    1115(-0.8)50[2][8][8]2421UT0.6OpenLong    (1)9128200.7,5687
49Aug/3110   83.84  85.32  85.45(0.04 85.35(-0.07 85.39(0.1285.520.9    1116(-0.5)50[3][8][0]5-2UT0.4OpenLong    (1)9-82200.2,5087
50Aug/319   83.84  85.32  85.42(0.04 85.41(-0.02 85.29(0.185.611    1117(-0.6)50[3][8][6]44UT1.1OpenLong?    (3)7101200.6,3987
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA