|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $11.3700 One month high (close): $19.7750
MESO Daily Change: -4.22% Daily StdDev 8.99% MESO EMA_5_Trend: -2.96% 10Minute StdDev: $0.3076
Latest Price : $16(-4.22%) | Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 17.78 | 17.77 | 16.43(0.03) | 16.61(-0.13) | 16.48(-0.68) | 16.08 | -1.6 | | 1 | 26(-1.3) | -30 | [0] | [-9] | [-29] | -60 | -406 | DR | -1.5 | OpenShort | | (1) | -8 | -22 | -42 | -20 | -1.3,23 | 42 | Sample size 19 Avg positive next hour return: 0.75%(32%) Avg negative next hour return: -0.26%(68%)
Daily Trend: %
Up Forces: 16.43(hourly_sma_20 2.18%) 17.78(daily_ema_20 10.57%)
Down Forces:
Support Levels:
Resistance Levels: 16.61(hourly_sma_10 3.3%) 17.77(weak_daily_ema_10 10.51%)
|
| | | 2 | Sep/10 | 10 | 17.78 | 17.77 | 16.43(0.18) | 16.63(-0.01) | 16.59(-0.41) | 16.4 | -1.3 | | 1 | 27(-1.2) | -10 | [2] | [-5] | [-13] | 4 | -305 | DR | -0.7 | OpenShort | | (1) | -5 | -8 | -14 | -20 | -0.1,56 | 42 | | 3 | Sep/10 | 9 | 17.78 | 17.77 | 16.4(0.15) | 16.63(0.08) | 16.66(-0.33) | 16.51 | -1.2 | | 1 | 28(-8.4) | -10 | [2] | [-4] | [-12] | 35 | -161 | DR | -0.5 | OpenShort? | | (2) | -4 | -19 | -5 | -20 | 0.4,75 | 42 | | 4 | Sep/9 | 15 | 17.59 | 18.03 | 16.38(-0.2) | 16.62(0.33) | 16.72(0.08) | 16.79 | -0.5 | | 1 | 37(9.8) | -15 | [-2] | [2] | [4] | 65 | 464 | UR | 0.2 | SmallShort? | | (4) | 1 | 10 | 4 | 0 | 1.1,87 | 46 | | 5 | Sep/9 | 14 | 17.59 | 18.03 | 16.41(-0.32) | 16.57(0.25) | 16.71(-0.13) | 16.64 | -0.6 | | 1 | 27(-5.1) | -20 | [-4] | [-2] | [-1] | 45 | 434 | DT | -0.2 | OpenShort | | (-3) | -1 | 1 | 1 | -12 | 0.5,82 | 46 | | | | |
| 6 | Sep/9 | 13 | 17.59 | 18.03 | 16.46(-0.39) | 16.53(0.22) | 16.73(0.36) | 16.63 | -0.6 | | 1 | 32(-4.3) | -15 | [-4] | [3] | [-1] | 49 | 572 | RG | -0.2 | Wait | | (-4) | 4 | -6 | 13 | -12 | 0.3,91 | 46 | | 7 | Sep/9 | 12 | 17.59 | 18.03 | 16.53(-0.32) | 16.49(0.26) | 16.67(0.39) | 16.72 | -0.5 | | 1 | 36(-3.6) | -5 | [-4] | [4] | [6] | 54 | 528 | UR | 0.1 | SmallShort | | (-4) | 4 | -5 | 17 | 20 | 0.3,96 | 46 | | 8 | Sep/9 | 11 | 17.59 | 18.03 | 16.58(-0.36) | 16.45(0.23) | 16.61(0.56) | 16.79 | -0.5 | | 1 | 40(-3) | 10 | [-4] | [6] | [13] | 41 | 629 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 26 | 20 | 0.3,83 | 46 | | 9 | Sep/9 | 10 | 17.59 | 18.03 | 16.64(-0.35) | 16.41(0.44) | 16.52(0.58) | 16.74 | -0.5 | | 1 | 43(-4.3) | 0 | [-4] | [7] | [5] | 11 | 550 | UR | 0.3 | SmallShort | | (-5) | 7 | -3 | 17 | 20 | 0.1,58 | 46 | | 10 | Sep/9 | 9 | 17.59 | 18.03 | 16.7(-0.44) | 16.34(0.56) | 16.43(0.63) | 16.78 | -0.5 | | 1 | 47(-4.3) | 15 | [-5] | [8] | [18] | 3 | 647 | UR | 0.4 | SmallShort? | | (-4) | 7 | 31 | 16 | 20 | 0.1,50 | 46 | | | | |
| 11 | Sep/8 | 15 | 17.63 | 18.16 | 16.77(-0.64) | 16.25(0.19) | 16.33(0.09) | 16.33 | -0.6 | | 1 | 52(10.1) | -20 | [-7] | [-1] | [-2] | -37 | 399 | DT | 0 | OpenShort? | | (-7) | 1 | -5 | 5 | -18 | -0.5,26 | 35 | | 12 | Sep/8 | 14 | 17.63 | 18.16 | 16.88(-0.56) | 16.22(0.31) | 16.32(0.19) | 16.4 | -0.6 | | 1 | 42(-1.7) | -5 | [-6] | [1] | [4] | -39 | 317 | UR | 0.1 | SmallShort | | (-7) | 2 | 3 | 6 | 20 | -0.5,24 | 35 | | 13 | Sep/8 | 13 | 17.63 | 18.16 | 16.98(-0.56) | 16.17(0.22) | 16.29(-0.09) | 16.36 | -0.6 | | 1 | 43(-1) | -5 | [-6] | [-2] | [5] | -44 | 165 | RG | 0.1 | Wait | | (-7) | -1 | 6 | 4 | 20 | -0.6,21 | 35 | | 14 | Sep/8 | 12 | 17.63 | 18.16 | 17.08(-0.57) | 16.13(-0.8) | 16.31(0.37) | 16.27 | -0.6 | | 1 | 44(-0.5) | 20 | [-6] | [-3] | [20] | -52 | 181 | RG | -0 | Wait | | (-7) | 4 | -1 | 4 | 20 | -0.8,18 | 35 | | 15 | Sep/8 | 11 | 17.63 | 18.16 | 17.18(-0.58) | 16.26(-0.84) | 16.25(0.49) | 16.28 | -0.6 | | 1 | 45(-0.4) | 10 | [-7] | [-2] | [17] | -56 | 184 | RG | 0 | Wait | | (-7) | 6 | 1 | 4 | 20 | -0.9,17 | 35 | | | | |
| 16 | Sep/8 | 10 | 17.63 | 18.16 | 17.28(-0.62) | 16.4(-0.95) | 16.17(0.29) | 16.27 | -0.6 | | 1 | 45(-0.4) | 0 | [-7] | [-5] | [14] | -56 | 106 | RG | 0.1 | Wait | | (-7) | 3 | 0 | 10 | 20 | -1,19 | 35 | | 17 | Sep/8 | 9 | 17.63 | 18.16 | 17.39(-0.68) | 16.56(-0.95) | 16.12(0.44) | 16.27 | -0.6 | | 1 | 46(-0.4) | -20 | [-8] | [-3] | [4] | -64 | 144 | DP | 0.1 | OpenShort? | | (-8) | 5 | -11 | 11 | 20 | -1.1,14 | 35 | | 18 | Sep/4 | 15 | 17.63 | 18.41 | 17.51(-0.69) | 16.72(-0.88) | 16.05(0.55) | 16.43 | -0.6 | | 3 | 46(-1) | 15 | [-8] | [-1] | [18] | -69 | 200 | RG | 0.4 | Wait? | | (-8) | 6 | 30 | 11 | 20 | -1.1,9 | 33 | | 19 | Sep/4 | 14 | 17.63 | 18.41 | 17.63(-0.81) | 16.87(-1.11) | 15.96(-1.9) | 16 | -0.7 | | 3 | 47(2.2) | -45 | [-9] | [-31] | [-6] | -86 | -582 | DT | 0 | OpenShort | | (-10) | -21 | 9 | 11 | -20 | -1.6,4 | 33 | | 20 | Sep/4 | 13 | 17.63 | 18.41 | 17.77(-0.83) | 17.06(-1.38) | 16.27(-2.13) | 15.88 | -0.8 | | 3 | 45(3.6) | -50 | [-9] | [-35] | [-20] | -96 | -766 | DT | -0.4 | OpenShort | | (-9) | -24 | -11 | 12 | -20 | -1.9,2 | 33 | | | | |
| 21 | Sep/4 | 12 | 17.63 | 18.41 | 17.92(-0.78) | 17.3(-1.35) | 16.62(-2.18) | 16.04 | -0.7 | | 3 | 41(3.9) | -50 | [-9] | [-35] | [-15] | -101 | -809 | DT | -0.6 | HoldShort | | (-9) | -25 | 10 | -2 | -20 | -2.1,2 | 33 | | 22 | Sep/4 | 11 | 17.63 | 18.41 | 18.06(-0.86) | 17.54(-1.36) | 16.99(-2.29) | 15.9 | -0.8 | | 3 | 37(6.7) | -50 | [-10] | [-37] | [-32] | -118 | -906 | DT | -1.3 | HoldShort | | (-10) | -26 | -7 | -8 | -20 | -2.7,0 | 33 | | 23 | Sep/4 | 10 | 17.63 | 18.41 | 18.22(-0.8) | 17.78(-1.32) | 17.39(-2.16) | 16 | -0.7 | | 3 | 31(9.3) | -50 | [-9] | [-35] | [-70] | -133 | -961 | DT | -2.1 | HoldShort | | (-9) | -24 | -98 | -15 | -20 | -3.3,0 | 33 | | 24 | Sep/4 | 9 | 17.63 | 18.41 | 18.37(-0.41) | 18.02(-0.42) | 17.77(-0.44) | 17.53 | -0 | | 3 | 21(-0.1) | -25 | [-5] | [-9] | [-12] | -95 | -157 | DT | -0.5 | HoldShort? | | (-5) | -5 | -8 | -3 | -20 | -1.8,0 | 33 | | 25 | Sep/3 | 15 | 17.58 | 18.6 | 18.45(-0.44) | 18.1(-0.35) | 17.85(-0.68) | 17.66 | 0 | | 5 | 21(1.1) | -15 | [-5] | [-11] | [-10] | -93 | -163 | DT | -0.4 | OpenShort? | | (-5) | -8 | -13 | -0 | -20 | -1.7,0 | 52 | | | | |
| 26 | Sep/3 | 14 | 17.58 | 18.6 | 18.53(-0.37) | 18.16(-0.32) | 17.97(-0.62) | 17.87 | 0.1 | | 5 | 20(-0.7) | 0 | [-4] | [-10] | [-5] | -87 | -137 | RG | -0.2 | Wait | | (-5) | -7 | -1 | 3 | -20 | -1.5,1 | 52 | | 27 | Sep/3 | 13 | 17.58 | 18.6 | 18.6(-0.43) | 18.22(-0.44) | 18.08(-0.53) | 17.89 | 0.1 | | 5 | 21(0.5) | -5 | [-5] | [-9] | [-7] | -87 | -77 | RG | -0.4 | Wait | | (-4) | -6 | -2 | -13 | -20 | -1.5,1 | 52 | | 28 | Sep/3 | 12 | 17.58 | 18.6 | 18.68(-0.37) | 18.3(-0.52) | 18.18(-0.44) | 17.93 | 0.2 | | 5 | 20(1.1) | 5 | [-4] | [-9] | [-4] | -92 | -133 | RG | -0.6 | Wait | | (-5) | -5 | 2 | -17 | -20 | -1.7,1 | 52 | | 29 | Sep/3 | 11 | 17.58 | 18.6 | 18.75(-0.34) | 18.4(-0.48) | 18.26(-0.45) | 17.9 | 0.1 | | 5 | 19(-162) | -20 | [-4] | [-9] | [-18] | -97 | -227 | DT | -0.8 | HoldShort | | (-5) | -5 | -23 | -17 | -20 | -2,3 | 52 | | 30 | Sep/3 | 10 | 17.58 | 18.6 | 18.81(5.08) | 18.49(-0.27) | 18.34(-0.08) | 18.28 | 0.3 | | 5 | 181(-0.4) | 50 | [57] | [12] | [-5] | -48 | -5403 | CR | -0 | HoldShort | | (-2) | -1 | -9 | -0 | -20 | -0.1,5 | 52 | | | | |
| 31 | Sep/3 | 9 | 17.58 | 18.6 | 17.9(-0.22) | 18.54(-0.25) | 18.36(0.02) | 18.42 | 0.4 | | 5 | 182(-0.3) | -5 | [-3] | [-2] | [0] | -41 | 521 | RG | 0 | Wait? | | (61) | 0 | 4 | -8 | 5 | 0.1,7 | 52 | | 32 | Sep/2 | 15 | 17.49 | 18.61 | 17.94(-0.23) | 18.59(-0.32) | 18.36(-0.34) | 18.36 | 0.4 | | 7 | 182(2) | -10 | [-3] | [-6] | [-4] | -45 | 381 | DT | 0 | OpenShort? | | (-3) | -4 | 1 | -20 | -5 | 0.1,3 | 81 | | 33 | Sep/2 | 14 | 17.49 | 18.61 | 17.98(-0.29) | 18.65(-0.35) | 18.42(-0.59) | 18.35 | 0.4 | | 7 | 180(-0.4) | -15 | [-3] | [-9] | [-6] | -47 | 353 | DT | -0 | OpenShort | | (-3) | -7 | 2 | -21 | -20 | 0.1,1 | 81 | | 34 | Sep/2 | 13 | 17.49 | 18.61 | 18.03(-0.3) | 18.71(-0.46) | 18.53(-0.56) | 18.31 | 0.4 | | 7 | 180(-0.4) | -15 | [-3] | [-9] | [-8] | -17 | 321 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | -22 | -20 | 0.1,31 | 81 | | 35 | Sep/2 | 12 | 17.49 | 18.61 | 18.08(-0.27) | 18.8(-0.53) | 18.63(-0.5) | 18.34 | 0.4 | | 7 | 181(-0.2) | -15 | [-3] | [-9] | [-8] | 16 | 291 | DT | -0.1 | OpenShort | | (-3) | -6 | -5 | -12 | -20 | 0.1,63 | 81 | | | | |
| 36 | Sep/2 | 11 | 17.49 | 18.61 | 18.13(-0.2) | 18.9(-0.42) | 18.72(-0.51) | 18.42 | 0.4 | | 7 | 181(-0.3) | -25 | [-2] | [-8] | [-16] | 17 | 241 | DT | -0.1 | OpenShort | | (-3) | -6 | -17 | -11 | -20 | 0.1,64 | 81 | | 37 | Sep/2 | 10 | 17.49 | 18.61 | 18.17(-0.15) | 18.98(-0.43) | 18.82(-0.29) | 18.7 | 0.5 | | 7 | 181(-0.1) | -5 | [-2] | [-5] | [-5] | 49 | 370 | RG | -0 | Wait | | (-2) | -3 | -11 | -0 | -16 | 0.1,96 | 81 | | 38 | Sep/2 | 9 | 17.49 | 18.61 | 18.2(-0.02) | 19.06(-0.23) | 18.87(-0.16) | 18.88 | 0.6 | | 7 | 181(0) | 15 | [-0] | [-2] | [-1] | 51 | 343 | RG | 0 | Wait? | | (-1) | -2 | 3 | -0 | -20 | 0.2,96 | 81 | | 39 | Sep/1 | 15 | 17.33 | 18.53 | 18.2(-0.02) | 19.1(-0.21) | 18.9(-0.3) | 18.83 | 0.7 | | 8 | 181(2.4) | 15 | [-0] | [-4] | [-3] | 51 | 288 | RG | -0 | Wait? | | (-1) | -3 | 2 | -0 | -20 | 0.2,96 | 83 | | 40 | Sep/1 | 14 | 17.33 | 18.53 | 18.2(0.01) | 19.14(10.88) | 18.96(-0.61) | 18.79 | 0.6 | | 8 | 179(0) | -25 | [0] | [55] | [-149] | 50 | 159 | CR | -0 | HoldShort | | (0) | -7 | -6 | -1 | -20 | 0.1,97 | 83 | | | | |
| 41 | Sep/1 | 13 | 17.33 | 18.53 | 18.2(0.07) | 17.26(-0.2) | 19.08(-0.33) | 18.89 | 0.7 | | 8 | 179(0.1) | 50 | [1] | [-4] | [43] | 52 | 228 | RG | -0 | Wait | | (1) | -4 | -6 | -0 | 20 | 0.2,97 | 83 | | 42 | Sep/1 | 12 | 17.33 | 18.53 | 18.19(0.11) | 17.29(-0.13) | 19.14(-0.56) | 18.99 | 0.7 | | 8 | 179(0.1) | 50 | [1] | [-6] | [46] | 52 | 191 | RG | -0 | Wait | | (1) | -6 | -1 | -2 | 20 | 0.2,97 | 83 | | 43 | Sep/1 | 11 | 17.33 | 18.53 | 18.17(0.05) | 17.31(-0.23) | 19.25(-0.29) | 19.01 | 0.7 | | 8 | 179(0.1) | 50 | [1] | [-4] | [50] | 53 | 335 | RG | -0.1 | Wait | | (1) | -3 | -7 | -1 | 20 | 0.2,98 | 83 | | 44 | Sep/1 | 10 | 17.33 | 18.53 | 18.16(0.11) | 17.35(-0.12) | 19.31(-0.07) | 19.12 | 0.8 | | 8 | 179(0.1) | 50 | [1] | [-1] | [52] | 53 | 405 | RG | -0 | Wait | | (1) | -1 | -15 | -2 | 20 | 0.2,98 | 83 | | 45 | Sep/1 | 9 | 17.33 | 18.53 | 18.14(0.19) | 17.37(0.07) | 19.32(25.07) | 19.38 | 0.9 | | 8 | 179(0.3) | 50 | [2] | [285] | [69] | 57 | 6810 | UT | 0 | OpenLong? | | (2) | 284 | 9 | 11 | 20 | 0.3,99 | 83 | | | | |
| 46 | Aug/31 | 15 | 17.1 | 18.51 | 18.1(0.11) | 17.36(0.03) | 15.45(0.03) | 19.22 | 0.9 | | 9 | 178(3.4) | 50 | [1] | [1] | [64] | 57 | 522 | UT | 0.9 | OpenLong? | | (2) | 0 | -17 | 13 | 20 | 0.3,99 | 61 | | 47 | Aug/31 | 14 | 17.1 | 18.51 | 18.08(0.34) | 17.35(0.11) | 15.45(0.48) | 19.52 | 1 | | 9 | 175(0.5) | 50 | [4] | [8] | [97] | 60 | 577 | UT | 1 | OpenLong | | (3) | 5 | 13 | 58 | 20 | 0.4,100 | 61 | | 48 | Aug/31 | 13 | 17.1 | 18.51 | 18.02(0.29) | 17.33(0.14) | 15.38(-0.09) | 19.3 | 0.9 | | 9 | 174(0.4) | 50 | [3] | [1] | [84] | 24 | 389 | UT | 1 | OpenLong | | (4) | -1 | 6 | 8 | 20 | 0.3,66 | 61 | | 49 | Aug/31 | 12 | 17.1 | 18.51 | 17.97(0.2) | 17.31(0.24) | 15.39(-0.19) | 19.2 | 0.9 | | 9 | 174(0.3) | 50 | [2] | [0] | [86] | 17 | 430 | UT | 0.9 | OpenLong | | (3) | -2 | 0 | 6 | 20 | 0.3,59 | 61 | | 50 | Aug/31 | 11 | 17.1 | 18.51 | 17.93(-4.89) | 17.27(-9.75) | 15.42(-19.97) | 0 | -7.4 | | 9 | 174(158.1) | -30 | [-55] | [-294] | [-715] | -113 | -10107 | DT | -3.8 | HoldShort | | (-58) | -226 | -1122 | -38 | -20 | -4.5,50 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|