Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $234.0600      One month high (close): $263.8600

BDX Daily Change: -0.59%   Daily StdDev 1.75%   BDX EMA_5_Trend: -1.01%   10Minute StdDev: $0

Latest Price :  $234.18(-0.59%)

Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -1.3

Sample size 12   Avg positive next hour return: 0.79%(67%)   Avg negative next hour return: -25.18%(33%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1014   248.35  238.95  234.77(-0.03 235.37(-0.08 233.72(0.07233.7-1.4    -2217(0.2)-50[-2][-3][-6]-51-2DT-0OpenShort    (2)4-110-20-0.6,1419

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.77(hourly_sma_20 0.46%)   235.37(hourly_sma_10 0.71%)   238.95(daily_ema_10 2.25%)   248.35(daily_ema_20 6.27%)  
 
2Sep/1013   248.35  238.95  234.84(-0.02 235.56(-0.07 233.56(-0.34234.15-1.3    -2217(0)-50[-1][-26][6]-45-97DP0.3OpenShort    (-2)-1927-7-20-0.4,1519
3Sep/1012   248.35  238.95  234.88(-0.02 235.73(-0.1 234.36(-0.43233.03-1.4    -2217(0.3)-50[-1][-32][-14]-62-170DT-0.7OpenShort    (-2)-25-20-16-20-1,1319
4Sep/1011   248.35  238.95  234.88(-0)  235.97(-0.01 235.38(-0.35233.86-1.4    -2217(-0.1)-50[-0][-24][-13]-51-138DR-0.9OpenShort    (-0)-20-1-49-20-0.6,1419
5Sep/1010   248.35  238.95  234.88(0)  236(0.01 236.21(-0.34233.88-1.4    -2217(0.2)-50[0][-23][-4]-24-126DR-1.3OpenShort    (0)-1924-41-20-0.6,4119
 
6Sep/109   248.35  238.95  234.92(-0.04 235.98(-0.06 237.01(-0.23232.89-1.5    -2216(0)-50[-2][-20][-55]-13-108DT-2.4OpenShort?    (-1)-13-126-38-20-1.2,6719
7Sep/915   249.55  240.85  235.01(0.02 236.12(0.19 237.56(0.2238.17-1.1    -2016(0.6)-40[1][13][2]95162TP0.3OpenShort?    (5)112-3191.8,10018
8Sep/914   249.55  240.85  234.96(0.06 235.67(0.2 237.09(0.22238.1-1.1    -2016(1)-20[3][15][6]100125RG0.6Wait    (1)13215202,10018
9Sep/913   249.55  240.85  234.82(0.03 235.2(0.22 236.56(0.32238.01-1.1    -2015(1.1)-25[2][21][8]102191RG1SmallShort    (3)18325202.1,9918
10Sep/912   249.55  240.85  234.76(0.03 234.68(0.22 235.8(0.36237.87-1.1    -2014(-0.3)-5[2][23][27]104192RG1.5SmallShort    (1)215332202.2,9918
 
11Sep/911   249.55  240.85  234.69(-0.05 234.17(0.02 234.96(0.12235.66-1.4    -2014(-3.4)-50[-3][3][7]54121UR0.5SmallShort    (-1)7-328200.7,8618
12Sep/910   249.55  240.85  234.82(-0.09 234.13(0.04 234.67(0.18235.79-1.4    -2017(-7.2)-50[-5][6][10]28177UR0.6SmallShort    (-3)10823200.5,6518
13Sep/99   249.55  240.85  235.02(-0.17 234.04(0.07 234.25(0.18235.46-1.4    -2025(-7.8)-50[-10][6][15]7238UR0.5SmallShort?    (-6)103017200.2,5218
14Sep/815   250.58  242.79  235.42(-0.24 233.89(0.01 233.83(0.11234.21-1.7    -1932(-6.8)-50[-14][-1][7]-30221DP0.1OpenShort?    (-11)613108-0.4,3014
15Sep/814   250.58  242.79  235.98(-0.24 233.89(-0)  233.57(0.08233.67-1.8    -1939(-2.7)-50[-13][-3][-3]-40153DT0OpenShort    (-15)4-139-7-0.6,2514
 
16Sep/813   250.58  242.79  236.54(-0.2 233.86(-0.02 233.37(-0.09234.21-1.7    -1942(-2.4)-50[-11][-13][7]-4473DP0.2OpenShort    (-14)-513912-0.6,2114
17Sep/812   250.58  242.79  237.02(-0.22 233.9(-0.15 233.59(-0.1233.68-1.7    -1944(-1.6)-50[-12][-17][5]-5950DP0OpenShort    (-13)-67520-0.8,1114
18Sep/811   250.58  242.79  237.55(-0.23 234.25(-0.08 233.82(-0.05233.4-1.8    -1946(-1)-50[-13][-13][3]-6841DP-0.1OpenShort    (-14)-313-1-9-0.9,514
19Sep/810   250.58  242.79  238.09(-0.24 234.44(-0.17 233.94(-0.09232.89-1.8    -1947(0.3)-50[-13][-17][1]-72-7DP-0.2OpenShort    (-14)-550-9-1.1,614
20Sep/89   250.58  242.79  238.67(-0.23 234.84(-0.16 234.16(-0.08232.69-1.9    -1947(2)-50[-13][-16][-23]-75-46DT-0.3OpenShort?    (-15)-4-633-20-1.3,814
 
21Sep/415   251.78  244.88  239.23(-0.13 235.22(-0.12 234.35(0.06235.29-1.9    -1845(-3.7)-50[-7][-7][7]-64-19DP0.2OpenShort?    (-11)310820-0.9,923
22Sep/414   251.78  244.88  239.54(-0.1 235.51(-0.21 234.21(-0.19234.87-1.9    -1848(1.5)-50[-6][-22][10]-73-139DP0.2OpenShort    (-9)-1022520-1.1,523
23Sep/413   251.78  244.88  239.79(-0.12 236.01(-0.39 234.67(-0.12233.98-2    -1847(2.3)-50[-7][-24][2]-83-152DP-0.2OpenShort    (-7)-70220-1.4,223
24Sep/412   251.78  244.88  240.07(-0.11 236.94(-0.49 234.95(-0.24233.98-2    -1845(2.8)-50[-6][-33][3]-89-202DP-0.3OpenShort    (-7)-139-514-1.6,123
25Sep/411   251.78  244.88  240.33(-0.13 238.1(-0.47 235.51(-0.25233.63-2.1    -1842(3.7)-50[-7][-33][-10]-89-215DT-0.5OpenShort    (-7)-14-233-20-1.8,623
 
26Sep/410   251.78  244.88  240.64(-0.11 239.22(-0.39 236.09(-0.3234.6-2    -1838(3.2)-50[-6][-34][-24]-89-216DT-0.4OpenShort    (-7)-17-612-20-1.8,623
27Sep/49   251.78  244.88  240.91(-0.09 240.15(-0.29 236.8(-0.23237.14-1.7    -1835(0.5)-50[-5][-27][13]-73-128DP0.1OpenShort?    (-3)-13439-20-1.2,723
28Sep/315   252.98  247.25  241.14(-0.18 240.84(-0.37 237.35(-0.67235.38-2.3    -1634(-0.2)-50[-10][-54][-19]-97-228DT-0.7HoldShort?    (-8)-37-35-9-20-1.9,127
29Sep/314   252.98  247.25  241.58(-0.12 241.74(-0.31 238.94(-0.72236.82-2.1    -1635(2.8)-50[-7][-55][-8]-94-258DT-0.8OpenShort    (-9)-407-24-20-1.8,127
30Sep/313   252.98  247.25  241.87(-0.13 242.5(-0.31 240.68(-0.69236.52-2.1    -1632(3.8)-50[-7][-53][-30]-101-262DT-1.7HoldShort    (-7)-38-39-50-20-2.2,427
 
31Sep/312   252.98  247.25  242.18(-0.11 243.24(-0.14 242.34(-0.47238.13-1.9    -1628(2.2)-50[-6][-36][-32]-71-179DT-1.9OpenShort    (-6)-26-41-52-20-1.9,2727
32Sep/311   252.98  247.25  242.45(-0.09 243.58(0.01 243.49(-0.35239.88-1.7    -1626(0.9)-50[-5][-25][-41]-23-108DT-1.8OpenShort    (-5)-19-81-33-20-1.3,6027
33Sep/310   252.98  247.25  242.66(-0.01 243.57(0.15 244.34(-0.08243.36-1.2    -1625(0.1)-50[-1][-5][-21]4919DT-0.5OpenShort    (-1)-4-50-5-200.4,8927
34Sep/39   252.98  247.25  242.68(0.06 243.2(0.26 244.53(0.09245.51-1    -1625(1.3)-25[3][8][7]8483RG0.5Wait?    (2)5164111.5,9627
35Sep/215   254.28  249.68  242.54(0.03 242.56(0.2 244.32(0.07244.83-1    -1623(3.9)-35[2][6][9]7778RG0.3Wait?    (3)422-0201.3,9430
 
36Sep/214   254.28  249.68  242.46(0.02 242.07(0.17 244.14(0.19243.87-1.2    -1620(0.1)-35[1][12][-1]6488CR-0.2HoldShort    (1)11-6-1160.8,9430
37Sep/213   254.28  249.68  242.41(0.06 241.67(0.1 243.67(0.36244.13-1.1    -1619(0.5)-20[4][21][5]72100RG0.3Wait    (2)21-413201,9730
38Sep/212   254.28  249.68  242.27(0.05 241.67(0)  242.79(0.38244.31-1.1    -1619(0.7)-15[3][19][12]78126RG0.9SmallShort    (3)22-337201.2,9830
39Sep/211   254.28  249.68  242.15(0.05 241.42(0.07 241.87(0.44244.44-1.1    -1618(0.9)0[3][24][18]66152RG1.6SmallShort    (3)251148201.4,8130
40Sep/210   254.28  249.68  242.03(0.03 241.24(0.05 240.8(0.33243.96-1.1    -1617(0.5)-5[2][17][31]32135RG2SmallShort    (2)195737201.2,5230
 
41Sep/29   254.28  249.68  241.95(-0.03 241.11(-0.09 240(0.14241.53-1.4    -1617(-1.6)-25[-2][1][20]-3445UR1SmallShort?    (-1)8432020-0.3,2430
42Sep/115   256.04  251.19  242.02(-0.11 241.32(-0.18 239.66(-0.17239.71-1.6    -1818(-0.1)-50[-6][-22][-0]-77-30DT0HoldShort?    (-4)-10-13-9-1.4,832
43Sep/114   256.04  251.19  242.3(-0.16 241.76(-0.17 240.07(-0.37239.73-1.6    -1819(-1)-50[-9][-34][2]-78-40DP-0.2OpenShort    (-7)-2215-4-20-1.3,532
44Sep/113   256.04  251.19  242.69(-0.16 242.16(-0.15 240.96(-0.3239.08-1.6    -1820(0.5)-50[-9][-30][-14]-94-62DT-0.9HoldShort    (-11)-18-20-17-20-1.8,132
45Sep/112   256.04  251.19  243.08(-0.13 242.52(-0.14 241.68(-0.23239.95-1.5    -1819(0.1)-50[-8][-25][-7]-85-56DT-0.9HoldShort    (-9)-142-29-20-1.6,532
 
46Sep/111   256.04  251.19  243.41(-0.14 242.86(-0.12 242.23(-0.31239.86-1.6    -1819(1.3)-50[-8][-29][-21]-66-85DT-1.2OpenShort    (-8)-18-44-12-20-1.8,2932
47Sep/110   256.04  251.19  243.75(-0.08 243.16(0.02 242.98(-0.19241.73-1.4    -1818(-1.7)-50[-5][-17][-24]-42-47DT-0.7OpenShort    (-6)-11-57-7-20-1.1,3632
48Sep/19   256.04  251.19  243.95(0.1 243.12(0.1 243.44(0.03244.2-1.1    -1819(-6.9)5[6][1][13]1-85RG0.4Wait?    (-2)2360100.1,4832
49Aug/3115   258.09  253.5  243.72(0.16 242.88(0.02 243.44(0) 242.65-1.4    -1726(-6.5)-5[9][-1][-3]-29-205DR-0.3OpenShort?    (4)0-1-10-9-0.4,3138
50Aug/3114   258.09  253.5  243.34(-0.24 242.82(0.01 243.35(-0.06242.69-1.4    -1733(-5.7)-50[-14][-11][-9]-21201DT-0.2OpenShort    (9)-4-22-7-8-0.2,3438
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA