ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $35.1700 One month high (close): $45.7100

ARWR Daily Change: -2.55% Daily StdDev 3.7% ARWR EMA_5_Trend: -2.52% 10Minute StdDev: $0.4824

Latest Price : $35.17(-2.55%)

Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.7

Sample size 4 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	12	40.76	38.31	35.96(0.12)	36.09(0.02)	36.53(0.24)	36.06	-1.5	-19	15(-0.1)	-50	[3]	[3]	[-14]	17	-28	CR	-1	HoldShort	(2)	7	-27	-28	0	0.2,62	21
Daily Trend: % Up Forces: 36.09(hourly_sma_10 0.08%) Down Forces: Support Levels: 35.96(weak_hourly_sma_20 -0.28%) Resistance Levels: 38.31(daily_ema_10 6.24%) 40.76(daily_ema_20 13.03%)

2	Sep/10	11	40.76	38.31	35.92(0.13)	36.08(0.15)	36.44(0.38)	36.41	-1.3	-19	15(0.2)	-50	[4]	[9]	[-13]	60	108	CR	-0.1	HoldShort	(5)	10	-50	8	20	1,85	21
3	Sep/10	10	40.76	38.31	35.87(0.22)	36.03(0.25)	36.3(0.77)	37.08	-1.1	-19	15(1.7)	15	[6]	[21]	[19]	107	315	UT	1.6	HoldLong	(6)	21	1	36	20	2.5,94	21
4	Sep/10	9	40.76	38.31	35.79(0.28)	35.94(0.23)	36.02(0.82)	37.07	-1.1	-19	13(1.6)	25	[8]	[23]	[46]	100	284	UT	2.4	HoldLong?	(6)	22	80	33	20	2.9,77	21
5	Sep/9	15	41.16	39.03	35.69(-0.09)	35.86(0.07)	35.73(0.24)	36.03	-1.7	-15	12(-3.7)	-35	[-2]	[3]	[15]	36	245	UR	0.8	SmallShort?	(5)	7	33	14	20	0.9,63	20

6	Sep/9	14	41.16	39.03	35.72(-0.2)	35.84(0.02)	35.64(-0.23)	35.61	-1.9	-15	16(-3.6)	-50	[-5]	[-11]	[-6]	-1	111	DT	-0.1	OpenShort	(-5)	-6	-8	3	-20	-0.2,54	20
7	Sep/9	13	41.16	39.03	35.79(-0.23)	35.83(-0.02)	35.72(-0.09)	35.71	-1.8	-15	19(-2.5)	-50	[-6]	[-8]	[0]	2	183	DT	-0	OpenShort	(-6)	-2	2	5	-17	-0.1,54	20
8	Sep/9	12	41.16	39.03	35.87(-0.23)	35.84(0.2)	35.75(-0.31)	35.69	-1.8	-15	22(-2.9)	-50	[-6]	[-11]	[-4]	-7	98	DT	-0.1	OpenShort	(-6)	-8	7	-4	-20	-0.3,51	20
9	Sep/9	11	41.16	39.03	35.95(-0.29)	35.77(-0.14)	35.86(-0.35)	35.6	-1.9	-15	25(-3.3)	-50	[-8]	[-18]	[-1]	-10	99	DT	-0.4	OpenShort	(-7)	-10	-2	-0	0	-0.5,53	20
10	Sep/9	10	41.16	39.03	36.05(-0.33)	35.82(-0.01)	35.99(-0.1)	35.62	-1.9	-15	28(-5.7)	-50	[-9]	[-9]	[-14]	-12	177	DT	-0.4	OpenShort	(-8)	-3	-29	-2	-20	-0.5,51	20

11	Sep/9	9	41.16	39.03	36.17(-0.39)	35.82(0.19)	36.03(0.24)	36	-1.7	-15	34(-6.9)	-50	[-11]	[2]	[5]	4	392	UR	-0	SmallShort?	(-8)	7	11	9	3	-0.2,59	20
12	Sep/8	15	41.42	39.75	36.31(-0.5)	35.75(0.09)	35.94(0.05)	35.86	-2	-14	40(-9.5)	-50	[-14]	[-5]	[-8]	-9	387	DT	-0.1	OpenShort?	(-12)	1	-28	11	-6	-0.4,51	19
13	Sep/8	14	41.42	39.75	36.49(-0.47)	35.72(0.21)	35.92(0.68)	36.23	-1.9	-14	50(-4)	-50	[-13]	[14]	[8]	-7	556	UR	0.2	SmallShort	(-13)	18	1	17	20	-0.2,48	19
14	Sep/8	13	41.42	39.75	36.66(-0.42)	35.64(0.32)	35.68(0.07)	36.22	-1.9	-14	54(-2.9)	-50	[-11]	[-1]	[16]	-24	311	DP	0.4	OpenShort	(-13)	2	31	11	20	-0.3,34	19
15	Sep/8	12	41.42	39.75	36.82(-0.44)	35.53(-0.23)	35.66(0.1)	35.82	-2.1	-14	57(-2.9)	-50	[-12]	[-8]	[16]	-41	186	DP	0.1	OpenShort	(-14)	3	18	11	20	-0.6,24	19

16	Sep/8	11	41.42	39.75	36.98(-0.55)	35.61(-0.39)	35.62(0.18)	35.59	-2.1	-14	60(-1.4)	-50	[-15]	[-9]	[2]	-59	203	DP	-0	OpenShort	(-14)	5	-12	0	20	-0.9,14	19
17	Sep/8	10	41.42	39.75	37.18(-0.51)	35.75(-0.45)	35.56(0.13)	35.75	-2.1	-14	61(-0.7)	-40	[-14]	[-10]	[28]	-57	152	DP	0.1	OpenShort	(-15)	4	58	5	20	-0.9,16	19
18	Sep/8	9	41.42	39.75	37.37(-0.59)	35.91(-0.63)	35.51(-0.28)	35.01	-2.3	-14	62(3)	-50	[-16]	[-25]	[-30]	-73	-119	DT	-0.3	OpenShort?	(-18)	-8	-83	3	-20	-1.4,12	19
19	Sep/4	15	41.71	40.51	37.59(-0.31)	36.14(-0.41)	35.61(0.6)	36.1	-2.4	-10	59(-10.3)	-35	[-8]	[5]	[18]	-59	52	UR	0.3	SmallShort?	(-12)	16	34	9	20	-0.9,14	18
20	Sep/4	14	41.71	40.51	37.71(-0.49)	36.29(-0.62)	35.4(-0.56)	35.66	-2.6	-10	69(0.1)	-50	[-13]	[-30]	[13]	-73	-200	DP	0.2	OpenShort	(-11)	-15	31	7	14	-1.3,10	18

21	Sep/4	13	41.71	40.51	37.89(-0.64)	36.52(-0.96)	35.6(-0.95)	35.26	-2.8	-10	69(1.6)	-50	[-17]	[-46]	[-9]	-82	-299	DT	-0.2	OpenShort	(-15)	-25	-21	10	-20	-1.6,8	18
22	Sep/4	12	41.71	40.51	38.14(-0.64)	36.87(-1.07)	35.94(-1.01)	35.53	-2.7	-10	67(1.8)	-50	[-17]	[-49]	[0]	-86	-303	DT	-0.3	OpenShort	(-17)	-27	3	4	-20	-1.7,7	18
23	Sep/4	11	41.71	40.51	38.38(-0.69)	37.27(-1.08)	36.31(-0.98)	35.49	-2.7	-10	66(4.2)	-50	[-18]	[-49]	[3]	-95	-319	DP	-0.5	OpenShort	(-19)	-26	34	-0	-20	-1.9,3	18
24	Sep/4	10	41.71	40.51	38.65(-0.69)	37.68(-1.11)	36.67(-1.36)	35.06	-2.9	-10	61(9.7)	-50	[-18]	[-60]	[-63]	-113	-593	DT	-1.1	HoldShort	(-21)	-36	-120	-8	-20	-2.5,0	18
25	Sep/4	9	41.71	40.51	38.92(-0.46)	38.1(-0.67)	37.18(-0.67)	36.66	-2.2	-10	52(1.5)	-50	[-12]	[-34]	[-19]	-97	-298	DT	-0.4	OpenShort?	(-15)	-18	-24	-1	-20	-1.9,1	18

26	Sep/3	15	41.96	41.19	39.1(-0.53)	38.36(-0.67)	37.43(-0.98)	36.98	-2.5	-8	50(-13.2)	-50	[-14]	[-42]	[-18]	-94	-265	DT	-0.4	HoldShort?	(-12)	-26	-28	-2	-20	-1.8,1	39
27	Sep/3	14	41.96	41.19	39.31(-0.63)	38.62(-0.54)	37.8(-1.12)	37.36	-2.3	-8	63(-3.9)	-50	[-17]	[-45]	[-9]	-89	-160	DT	-0.4	HoldShort	(-14)	-30	5	-6	-20	-1.6,1	39
28	Sep/3	13	41.96	41.19	39.56(-0.66)	38.83(-0.54)	38.23(-1.18)	37.29	-2.4	-8	67(-0.3)	-50	[-18]	[-47]	[-23]	-93	-215	DT	-0.7	HoldShort	(-19)	-32	-23	-14	-20	-1.7,0	39
29	Sep/3	12	41.96	41.19	39.82(-0.61)	39.04(-0.23)	38.69(-0.87)	37.6	-2.2	-8	68(-0.5)	-50	[-16]	[-34]	[-28]	-88	-176	DT	-0.8	HoldShort	(-18)	-23	-25	-17	-20	-1.7,5	39
30	Sep/3	11	41.96	41.19	40.07(-0.57)	39.13(-0.37)	39.03(-0.64)	37.94	-2	-8	68(-2.1)	-50	[-15]	[-29]	[-33]	-72	-132	DT	-0.8	OpenShort	(-17)	-17	-63	-10	-20	-1.6,18	39

31	Sep/3	10	41.96	41.19	40.3(-0.54)	39.27(-0.33)	39.28(-0.39)	38.83	-1.6	-8	70(-2.6)	-50	[-15]	[-22]	[-17]	-50	71	DT	-0.3	OpenShort	(-14)	-11	-46	1	-18	-1.1,28	39
32	Sep/3	9	41.96	41.19	40.52(-0.42)	39.4(-0.26)	39.43(-0.01)	39.49	-1.3	-8	73(-0.8)	-50	[-11]	[-10]	[5]	-36	155	DP	0	OpenShort?	(-13)	-0	-7	7	20	-0.7,32	39
33	Sep/2	15	42.19	41.82	40.69(-0.33)	39.5(-0.28)	39.43(0.09)	39.59	-1.6	-6	74(-12.6)	-30	[-9]	[-6]	[13]	-43	70	DP	0.1	OpenShort?	(-12)	2	20	4	20	-0.8,27	43
34	Sep/2	14	42.19	41.82	40.82(-0.31)	39.61(-0.32)	39.4(0.44)	39.31	-1.7	-6	86(1.8)	-40	[-9]	[3]	[4]	-53	46	UR	-0.1	SmallShort	(-10)	12	8	5	10	-1,22	43
35	Sep/2	13	42.19	41.82	40.95(-0.32)	39.74(-0.25)	39.23(-0.09)	39.2	-1.8	-6	84(2.8)	-50	[-9]	[-11]	[-11]	-58	-133	DT	-0	OpenShort	(-9)	-3	-27	8	-20	-1.2,22	43

36	Sep/2	12	42.19	41.82	41.08(-0.28)	39.84(-0.39)	39.27(-0.24)	39.58	-1.6	-6	82(2.2)	-40	[-8]	[-17]	[9]	-55	-149	DP	0.2	OpenShort	(-8)	-7	6	19	20	-1.1,23	43
37	Sep/2	11	42.19	41.82	41.2(-0.28)	40(-0.71)	39.37(-0.5)	39.49	-1.6	-6	79(2.9)	-50	[-8]	[-28]	[8]	-68	-264	DP	0.1	OpenShort	(-9)	-14	6	11	20	-1.3,15	43
38	Sep/2	10	42.19	41.82	41.31(-0.33)	40.29(-0.78)	39.57(-0.65)	39.4	-1.7	-6	77(3.5)	-40	[-9]	[-34]	[24]	-81	-294	DP	-0.1	OpenShort	(-8)	-18	67	3	16	-1.5,7	43
39	Sep/2	9	42.19	41.82	41.45(-0.47)	40.61(-0.96)	39.83(-1.03)	38.46	-2.2	-6	73(12.1)	-50	[-13]	[-48]	[-37]	-113	-510	DT	-1.1	HoldShort?	(-13)	-28	-65	-11	-20	-2.5,0	43
40	Sep/1	15	42.38	42.34	41.64(-0.32)	41(-0.79)	40.25(-0.4)	39.39	-1.8	-5	61(6.3)	-50	[-9]	[-27]	[-26]	-102	-319	DT	-0.8	HoldShort?	(-11)	-11	-48	-6	-20	-2.2,3	40

41	Sep/1	14	42.38	42.34	41.77(-0.26)	41.33(-0.73)	40.41(-0.53)	40.08	-1.4	-5	55(5.4)	-50	[-7]	[-30]	[-15]	-89	-273	DT	-0.4	OpenShort	(-7)	-15	-29	3	-20	-1.9,9	40
42	Sep/1	13	42.38	42.34	41.88(-0.17)	41.64(-0.57)	40.63(-0.91)	40.51	-1.2	-5	49(3.5)	-50	[-5]	[-37]	[-8]	-81	-388	DT	-0.2	OpenShort	(-6)	-25	-13	8	-20	-1.7,12	40
43	Sep/1	12	42.38	42.34	41.95(-0.1)	41.88(-0.37)	41(-0.93)	40.7	-1	-5	46(2.8)	-50	[-3]	[-35]	[-8]	-84	-434	DT	-0.4	OpenShort	(-5)	-26	10	-10	-20	-1.7,9	40
44	Sep/1	11	42.38	42.34	41.99(-0.13)	42.04(-0.28)	41.39(-0.89)	40.55	-1.1	-5	43(2.4)	-50	[-4]	[-33]	[-14]	-99	-430	DT	-1.2	OpenShort	(-3)	-25	22	-39	-20	-2.1,4	40
45	Sep/1	10	42.38	42.34	42.04(-0.1)	42.16(-0.38)	41.76(-1.14)	40.23	-1.3	-5	41(5)	-50	[-3]	[-40]	[-48]	-105	-615	DT	-2.3	HoldShort	(-5)	-31	-62	-47	-20	-2.8,15	40

46	Sep/1	9	42.38	42.34	42.08(0.02)	42.32(-0.18)	42.24(-0.95)	41.15	-0.8	-5	36(1.9)	-45	[1]	[-32]	[-44]	-55	-473	DR	-1.9	OpenShort?	(1)	-26	-81	-31	-20	-1.6,35	40
47	Aug/31	15	42.65	42.92	42.07(0.07)	42.4(0.14)	42.65(-0.25)	42.4	-0.2	-1	34(-3.6)	-30	[2]	[-6]	[-9]	18	-50	DR	-0.5	OpenShort?	(5)	-7	-13	-15	-20	0.6,53	59
48	Aug/31	14	42.65	42.92	42.04(0.01)	42.34(0.13)	42.76(0.17)	42.6	-0	-1	37(-0.5)	5	[0]	[5]	[8]	36	163	RG	-0.3	Wait	(3)	5	11	12	20	1,61	59
49	Aug/31	13	42.65	42.92	42.04(-0.03)	42.29(0.01)	42.69(0.31)	42.43	-0.1	-1	38(-2.5)	-20	[-1]	[7]	[-1]	39	202	RG	-0.5	Wait	(0)	9	-13	13	12	0.7,71	59
50	Aug/31	12	42.65	42.92	42.05(-0.06)	42.28(0.14)	42.56(0.38)	42.63	-0	-1	40(-0.6)	-25	[-2]	[11]	[-5]	64	299	RG	0.1	Wait	(-1)	11	-34	21	20	1,89	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI