JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $97.3200 One month high (close): $103.8200

JPM Daily Change: 0.95% Daily StdDev 2.24% JPM EMA_5_Trend: 0.15% 10Minute StdDev: $1.2794

Latest Price : $100.87(0.95%)

Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($1.5) Fri. Sep 4, 2020($0.9) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	11	100.59	101.19	101.53(-0.08)	100.42(-0.31)	100.41(0.01)	100.78	0.1	1	71(0.4)	15	[-4]	[-7]	[12]	-50	27	RG	0.3	Wait	(-2)	0	11	6	20	-0.6,15	57
Daily Trend: % Up Forces: 101.19(daily_ema_10 0.41%) Down Forces: 100.42(hourly_sma_10 -0.36%) 100.59(daily_ema_20 -0.19%) Support Levels: Resistance Levels: 101.53(weak_hourly_sma_20 0.74%)

2	Sep/9	10	100.59	101.19	101.61(-0.08)	100.73(-0.28)	100.4(0.04)	100.49	-0.1	1	71(-1.9)	15	[-4]	[-5]	[7]	-63	-3	RG	0.1	Wait	(-4)	2	10	2	20	-0.9,10	57
3	Sep/9	9	100.59	101.19	101.69(-0.16)	101.01(-0.27)	100.36(0.07)	100.22	-0.2	1	73(-3.3)	-10	[-7]	[-5]	[0]	-70	66	DT	-0.1	OpenShort?	(-4)	3	0	-1	1	-1.1,8	57
4	Sep/8	15	100.71	101.17	101.85(-0.21)	101.28(-0.22)	100.29(-0.03)	100.21	-0.3	1	76(7.8)	-35	[-9]	[-9]	[-3]	-68	78	DT	-0.1	OpenShort?	(-7)	-1	-5	5	-20	-1.2,12	56
5	Sep/8	14	100.71	101.17	102.06(-0.06)	101.51(-0.14)	100.32(-0.12)	100.34	-0.2	1	68(1.4)	-5	[-3]	[-9]	[-8]	-70	-133	RG	0	Wait	(-8)	-5	-15	8	-20	-1.3,13	56

6	Sep/8	13	100.71	101.17	102.06(-0)	101.65(-0.25)	100.44(-0.61)	100.74	0	1	67(0.7)	10	[-0]	[-33]	[5]	-68	-317	RG	0.2	Wait	(-2)	-27	18	-1	-8	-1.1,10	56
7	Sep/8	12	100.71	101.17	102.12(-0.04)	101.9(-0.37)	101.06(-0.6)	100.28	-0.2	1	66(2.5)	-10	[-2]	[-35]	[-1]	-82	-305	DT	-0.6	OpenShort	(-1)	-27	14	-17	-20	-1.4,3	56
8	Sep/8	11	100.71	101.17	102.16(-0.06)	102.28(-0.12)	101.67(-0.58)	99.91	-0.4	1	64(4.7)	-35	[-3]	[-29]	[-25]	-95	-317	DT	-1.4	OpenShort	(-2)	-26	-16	-50	-20	-1.8,0	56
9	Sep/8	10	100.71	101.17	102.23(-0.05)	102.41(-0.13)	102.27(-0.41)	100.33	-0.2	1	59(2.9)	-30	[-2]	[-22]	[-22]	-65	-250	DT	-1.7	OpenShort	(-2)	-18	-22	-33	-20	-1.7,28	56
10	Sep/8	9	100.71	101.17	102.28(-0.02)	102.54(-0.1)	102.69(-0.17)	100.92	0.1	1	56(-3.3)	-25	[-1]	[-10]	[-46]	-31	-156	DT	-1.6	OpenShort?	(-1)	-8	-108	-15	-20	-1.3,52	56

11	Sep/4	15	100.76	101.2	102.3(0.19)	102.64(0.15)	102.87(0.12)	103.86	1.6	4	60(-3.6)	50	[8]	[13]	[13]	56	-35	UT	0.9	OpenLong?	(5)	5	20	15	20	1.4,71	60
12	Sep/4	14	100.76	101.2	102.11(0.18)	102.48(0.11)	102.74(-0.15)	103.31	1.3	4	63(-3.1)	50	[8]	[-0]	[9]	33	-131	UT	0.5	OpenLong	(7)	-7	15	6	20	1,58	60
13	Sep/4	13	100.76	101.2	101.93(0.16)	102.36(-0.06)	102.89(0.34)	102.91	1.1	4	66(-3.4)	50	[7]	[17]	[8]	14	14	UT	0	OpenLong	(7)	15	16	-10	20	0.8,44	60
14	Sep/4	12	100.76	101.2	101.77(0.15)	102.42(-0.19)	102.55(0.16)	102.47	0.9	4	70(-2.4)	50	[7]	[6]	[9]	10	-58	UT	-0.1	OpenLong	(6)	7	26	-15	20	0.5,47	60
15	Sep/4	11	100.76	101.2	101.62(0.1)	102.61(0.02)	102.39(-0.03)	101.79	0.5	4	72(-1.2)	15	[4]	[2]	[-21]	16	-103	CR	-0.4	HoldShort	(5)	-1	-53	9	-20	0.1,63	60

16	Sep/4	10	100.76	101.2	101.52(0.14)	102.58(0.23)	102.42(0.19)	103.23	1.3	4	73(2.3)	30	[6]	[17]	[-9]	44	66	CR	0.6	HoldShort	(7)	8	-31	12	-4	1.2,64	60
17	Sep/4	9	100.76	101.2	101.38(0.18)	102.34(0.29)	102.22(0.38)	104.06	1.7	4	71(5.5)	50	[8]	[27]	[42]	55	161	UT	1.4	OpenLong?	(8)	17	109	11	20	2,55	60
18	Sep/3	15	100.54	100.59	101.2(0.08)	102.04(-0.01)	101.84(-0.45)	101.18	0.3	3	65(0.4)	-5	[4]	[-18]	[-13]	-10	-219	DR	-0.5	OpenShort?	(1)	-20	-19	-16	-20	-0,40	46
19	Sep/3	14	100.54	100.59	101.12(0.06)	102.05(0.02)	102.3(-0.52)	101.68	0.6	3	65(0.1)	-15	[3]	[-20]	[-8]	9	-157	DR	-0.5	OpenShort	(4)	-23	-10	-15	-20	0.4,49	46
20	Sep/3	13	100.54	100.59	101.06(0.08)	102.03(0.07)	102.84(0.09)	101.96	0.7	3	65(0.9)	15	[4]	[8]	[-9]	21	25	CR	-0.7	HoldShort	(3)	4	-10	-27	-15	0.7,53	46

21	Sep/3	12	100.54	100.59	100.98(0.07)	101.96(0.22)	102.75(0.28)	102.24	0.9	3	64(1.6)	10	[3]	[19]	[-6]	39	120	CR	-0.4	HoldShort	(4)	12	5	-30	-20	1,64	46
22	Sep/3	11	100.54	100.59	100.91(0.05)	101.74(0.24)	102.46(0.21)	102.12	0.8	3	62(1.6)	-20	[2]	[16]	[-20]	54	123	CR	-0.3	HoldShort	(2)	9	-51	-5	-19	1,79	46
23	Sep/3	10	100.54	100.59	100.86(0.13)	101.5(0.38)	102.25(0.45)	103.51	1.5	3	61(8.1)	40	[6]	[31]	[-2]	102	239	TP	1.1	OpenShort	(5)	20	-31	22	20	2.3,94	46
24	Sep/3	9	100.54	100.59	100.73(0.16)	101.11(0.47)	101.79(0.57)	104.35	2	3	53(19.3)	50	[7]	[38]	[50]	129	339	UT	2.5	HoldLong?	(7)	25	107	26	20	3.6,89	46
25	Sep/2	15	100.35	100.22	100.57(0.01)	100.63(0.17)	101.22(0.05)	101.51	0.6	2	33(-3.7)	25	[0]	[7]	[11]	69	95	UT	0.4	OpenLong?	(1)	2	26	4	20	1.5,81	47

26	Sep/2	14	100.35	100.22	100.56(-0.09)	100.46(0.05)	101.16(0.15)	100.82	0.2	2	37(-5.7)	-10	[-4]	[8]	[-2]	35	171	RG	-0.5	Wait	(-1)	6	-9	-3	16	0.3,77	47
27	Sep/2	13	100.35	100.22	100.65(-0.08)	100.41(0.06)	101.01(0.26)	101.06	0.3	2	43(-4.5)	-5	[-3]	[12]	[3]	51	199	UR	0.1	SmallShort	(-3)	11	-6	16	20	0.5,88	47
28	Sep/2	12	100.35	100.22	100.74(-0.07)	100.35(0.15)	100.75(0.31)	101.22	0.4	2	47(-3.8)	0	[-3]	[17]	[5]	58	212	UR	0.5	SmallShort	(-3)	13	-10	38	20	0.5,95	47
29	Sep/2	11	100.35	100.22	100.81(-0.06)	100.2(0.12)	100.44(0.39)	101.49	0.6	2	51(-2)	25	[-3]	[19]	[15]	44	242	UR	1	SmallShort	(-2)	16	10	40	20	0.7,76	47
30	Sep/2	10	100.35	100.22	100.87(-0.05)	100.08(0.07)	100.05(0.3)	101.24	0.4	2	53(-1.3)	50	[-2]	[15]	[25]	2	178	UR	1.1	SmallShort	(-3)	13	46	28	20	0.3,44	47

31	Sep/2	9	100.35	100.22	100.93(-0.1)	100.01(-0.08)	99.75(-0.06)	100.04	-0.2	2	54(-0.9)	5	[-4]	[-4]	[7]	-57	4	RG	0.3	Wait?	(-5)	-3	12	8	19	-0.8,13	47
32	Sep/1	15	100.13	99.91	101.03(-0.13)	100.09(-0.13)	99.81(-0.15)	99.73	-0.2	1	55(5.1)	-5	[-6]	[-10]	[1]	-75	-28	RG	-0.1	Wait?	(-5)	-6	2	0	3	-1.2,5	41
33	Sep/1	14	100.13	99.91	101.16(-0.14)	100.22(-0.12)	99.81(-0)	99.67	-0.2	1	50(1.7)	-5	[-6]	[-3]	[-0]	-81	4	RG	-0.3	Wait	(-5)	-0	5	-5	-12	-1.3,2	41
34	Sep/1	13	100.13	99.91	101.3(-0.13)	100.34(-0.17)	99.96(-0.16)	99.54	-0.3	1	49(3.1)	-15	[-6]	[-11]	[-5]	-82	-71	DT	-0.4	OpenShort	(-6)	-7	-8	-3	-20	-1.6,8	41
35	Sep/1	12	100.13	99.91	101.44(-0.11)	100.51(-0.16)	100.12(-0.14)	99.76	-0.2	1	45(3.2)	-10	[-5]	[-10]	[-7]	-76	-89	DT	-0.4	OpenShort	(-5)	-6	-22	11	-16	-1.7,17	41

36	Sep/1	11	100.13	99.91	101.55(-0.08)	100.67(-0.23)	100.26(-0.11)	100.34	0.1	1	42(1.8)	10	[-3]	[-10]	[2]	-67	-60	RG	0.1	Wait	(-3)	-5	-5	11	20	-1.3,16	41
37	Sep/1	10	100.13	99.91	101.63(-0.07)	100.9(-0.22)	100.37(-0.11)	100.47	0.2	1	40(1.7)	25	[-3]	[-9]	[12]	-74	-60	RG	0.1	Wait	(-3)	-5	30	5	16	-1.3,9	41
38	Sep/1	9	100.13	99.91	101.7(-0.11)	101.12(-0.3)	100.48(-0.24)	99.69	-0.2	1	39(5.2)	-30	[-5]	[-17]	[-13]	-108	-145	DT	-0.9	HoldShort?	(-4)	-10	-25	-12	-20	-2.3,0	41
39	Aug/31	15	99.93	99.74	101.81(-0.04)	101.42(-0.23)	100.72(-0.18)	100.33	0.2	1	34(-1.8)	0	[-2]	[-12]	[-6]	-100	-155	RG	-0.5	Wait?	(-3)	-8	-5	-11	-20	-2,0	39
40	Aug/31	14	99.93	99.74	101.85(0.05)	101.66(-0.18)	100.9(-0.18)	100.47	0.2	1	35(-2.7)	15	[2]	[-10]	[-11]	-90	-244	DR	-0.5	HoldShort	(-2)	-8	-17	-9	-20	-1.7,3	39

41	Aug/31	13	99.93	99.74	101.8(0.05)	101.85(-0.11)	101.08(-0.34)	100.91	0.4	1	38(-3.3)	0	[2]	[-16]	[-7]	-72	-239	DR	-0.2	OpenShort	(3)	-14	-4	-16	-20	-1,3	39
42	Aug/31	12	99.93	99.74	101.75(0.07)	101.97(-0.13)	101.42(-0.33)	101.02	0.5	1	41(-3.3)	10	[3]	[-16]	[-6]	-66	-237	DR	-0.4	OpenShort	(3)	-14	5	-26	-20	-0.7,2	39
43	Aug/31	11	99.93	99.74	101.68(0.06)	102.1(-0.16)	101.76(-0.35)	100.9	0.4	1	45(-3.4)	-10	[3]	[-17]	[-15]	-63	-242	DR	-0.8	OpenShort	(2)	-15	-12	-45	-20	-0.7,5	39
44	Aug/31	10	99.93	99.74	101.62(0.08)	102.26(-0.1)	102.12(-0.29)	101.21	0.5	1	48(-2.7)	5	[3]	[-13]	[-12]	-23	-210	DR	-0.8	OpenShort	(3)	-12	-7	-34	-20	-0.4,37	39
45	Aug/31	9	99.93	99.74	101.54(0.08)	102.36(-0.07)	102.42(-0.19)	101.38	0.6	1	51(-2.1)	-25	[3]	[-8]	[-24]	13	-161	DR	-0.9	OpenShort?	(3)	-8	-46	-22	-20	-0.1,65	39

46	Aug/28	15	99.74	99.68	101.45(0.13)	102.43(0.07)	102.61(0.1)	102.62	1.2	3	53(2.2)	35	[6]	[8]	[-1]	71	3	CR	0	HoldShort?	(6)	4	-2	-3	1	0.9,98	55
47	Aug/28	14	99.74	99.68	101.31(0.12)	102.36(0.08)	102.51(0.06)	102.68	1.2	3	51(1.4)	20	[5]	[6]	[0]	78	25	UT	0.1	OpenLong	(6)	3	-0	1	3	1.1,100	55
48	Aug/28	13	99.74	99.68	101.19(0.1)	102.28(0.08)	102.45(0.04)	102.69	1.2	3	49(1.8)	25	[4]	[5]	[5]	79	51	UT	0.2	OpenLong	(5)	2	-1	26	13	1.2,99	55
49	Aug/28	12	99.74	99.68	101.09(0.11)	102.2(0.15)	102.41(0.1)	102.71	1.2	3	47(1.9)	35	[5]	[9]	[9]	80	66	UT	0.3	OpenLong	(4)	4	13	27	4	1.4,95	55
50	Aug/28	11	99.74	99.68	100.98(0.11)	102.05(0.28)	102.31(0.06)	102.35	1.1	3	46(1.4)	25	[5]	[10]	[4]	74	35	UT	0	OpenLong	(3)	3	9	25	-20	1.2,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI