|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $190.8900 One month high (close): $201.9500
ITW Daily Change: 2.23% Daily StdDev 1.5% ITW EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $195.14(2.23%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 196.86 | 197.19 | 193.72(-0.04) | 192.57(-0.02) | 193.48(0.22) | 194.76 | -0.8 | | -0 | 66(-3) | -0 | [-3] | [13] | [8] | 44 | 155 | UR | 0.7 | SmallShort | | (1) | 15 | -12 | 35 | 20 | 0.6,79 | 50 | Sample size 42 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 192.57(hourly_sma_10 -1.12%) 193.72(hourly_sma_20 -0.53%)
Support Levels:
Resistance Levels: 196.86(daily_ema_20 1.08%) 197.19(daily_ema_10 1.25%)
|
| | | 2 | Sep/9 | 10 | 196.86 | 197.19 | 193.79(-0.03) | 192.57(0) | 193.06(0.33) | 195.15 | -0.7 | | -0 | 69(-9.4) | 15 | [-2] | [21] | [22] | 21 | 193 | UR | 1.2 | SmallShort | | (-2) | 22 | 30 | 26 | 20 | 0.8,51 | 50 | | 3 | Sep/9 | 9 | 196.86 | 197.19 | 193.86(-0.11) | 192.6(-0.04) | 192.42(0.31) | 194.19 | -1 | | -0 | 79(-19.3) | 15 | [-7] | [17] | [37] | -15 | 225 | UR | 0.9 | SmallShort? | | (-4) | 21 | 88 | 14 | 20 | 0.2,30 | 50 | | 4 | Sep/8 | 15 | 196.94 | 197.44 | 194.08(-0.25) | 192.68(-0.15) | 191.83(0.02) | 191.42 | -2.1 | | -2 | 98(-14) | -50 | [-17] | [-10] | [-5] | -61 | 139 | DT | -0.2 | OpenShort? | | (-12) | 1 | -15 | 4 | -13 | -1,14 | 43 | | 5 | Sep/8 | 14 | 196.94 | 197.44 | 194.57(-0.25) | 192.98(-0.07) | 191.8(0.08) | 191.88 | -2 | | -2 | 112(-6.3) | -50 | [-17] | [-3] | [-9] | -56 | 160 | DT | 0 | OpenShort | | (-15) | 5 | -25 | 9 | -20 | -0.9,17 | 43 | | | | |
| 6 | Sep/8 | 13 | 196.94 | 197.44 | 195.05(-0.21) | 193.12(-0.14) | 191.65(-0.27) | 192.67 | -1.7 | | -2 | 118(-4.6) | -50 | [-14] | [-28] | [10] | -56 | 39 | DP | 0.3 | OpenShort | | (-15) | -18 | 23 | 9 | 9 | -0.8,14 | 43 | | 7 | Sep/8 | 12 | 196.94 | 197.44 | 195.45(-0.21) | 193.38(-0.26) | 192.17(-0.32) | 191.96 | -1.9 | | -2 | 123(-2.5) | -50 | [-14] | [-36] | [9] | -72 | -36 | DP | -0.1 | OpenShort | | (-14) | -22 | 24 | 3 | 5 | -1.1,6 | 43 | | 8 | Sep/8 | 11 | 196.94 | 197.44 | 195.87(-0.25) | 193.89(-0.16) | 192.78(-0.39) | 191.21 | -2.2 | | -2 | 125(0.2) | -50 | [-17] | [-38] | [-8] | -84 | -71 | DT | -0.5 | HoldShort | | (-15) | -26 | -2 | -13 | -20 | -1.4,1 | 43 | | 9 | Sep/8 | 10 | 196.94 | 197.44 | 196.35(-0.26) | 194.2(-0.17) | 193.53(-0.32) | 191.27 | -2.2 | | -2 | 125(3.1) | -50 | [-18] | [-34] | [-6] | -82 | -60 | DT | -0.7 | OpenShort | | (-15) | -22 | 4 | -9 | -20 | -1.6,8 | 43 | | 10 | Sep/8 | 9 | 196.94 | 197.44 | 196.86(-0.26) | 194.54(-0.18) | 194.15(-0.23) | 191.14 | -2.2 | | -2 | 122(7.8) | -50 | [-18] | [-28] | [-50] | -80 | -65 | DT | -1 | OpenShort? | | (-17) | -16 | -128 | -5 | -20 | -1.8,15 | 43 | | | | |
| 11 | Sep/4 | 15 | 197.22 | 198.16 | 197.37(-0.14) | 194.88(-0.04) | 194.15(-0) | 195.24 | -0.8 | | 3 | 114(-1.1) | -10 | [-10] | [-4] | [5] | -46 | 46 | DP | 0.2 | OpenShort? | | (-10) | -0 | 7 | 9 | 20 | -0.7,22 | 46 | | 12 | Sep/4 | 14 | 197.22 | 198.16 | 197.65(-0.14) | 194.97(-0.07) | 194.6(-0.21) | 195.03 | -0.9 | | 3 | 115(0.8) | -25 | [-9] | [-19] | [4] | -55 | -33 | DP | 0.1 | OpenShort | | (-9) | -14 | 2 | 9 | 15 | -0.9,18 | 46 | | 13 | Sep/4 | 13 | 197.22 | 198.16 | 197.92(-0.13) | 195.11(-0.19) | 195.01(0.08) | 194.96 | -0.9 | | 3 | 114(2.2) | 5 | [-9] | [-4] | [9] | -64 | 16 | RG | -0 | Wait | | (-9) | 5 | 18 | 1 | 20 | -1,11 | 46 | | 14 | Sep/4 | 12 | 197.22 | 198.16 | 198.19(-0.14) | 195.47(-0.35) | 194.86(-0.03) | 194.4 | -1.1 | | 3 | 112(4.4) | -5 | [-9] | [-16] | [13] | -74 | -44 | RG | -0.2 | Wait | | (-10) | -2 | 34 | -6 | 20 | -1.3,9 | 46 | | 15 | Sep/4 | 11 | 197.22 | 198.16 | 198.46(-0.17) | 196.16(-0.42) | 194.92(-0.13) | 193.31 | -1.5 | | 3 | 108(10) | -50 | [-11] | [-26] | [-21] | -81 | -109 | DT | -0.6 | OpenShort | | (-10) | -9 | -62 | 6 | -14 | -1.9,17 | 46 | | | | |
| 16 | Sep/4 | 10 | 197.22 | 198.16 | 198.8(-0.09) | 196.99(-0.27) | 195.17(-0.09) | 195.29 | -0.8 | | 3 | 98(4.8) | -35 | [-6] | [-17] | [-17] | -68 | -106 | DT | 0 | OpenShort | | (-8) | -6 | -55 | 10 | -2 | -1.4,17 | 46 | | 17 | Sep/4 | 9 | 197.22 | 198.16 | 198.99(-0.03) | 197.52(-0.17) | 195.34(0.07) | 197.07 | -0.1 | | 3 | 93(-0.6) | 50 | [-2] | [-2] | [34] | -57 | -48 | RG | 0.7 | Wait? | | (-4) | 5 | 89 | 18 | 20 | -0.8,13 | 46 | | 18 | Sep/3 | 15 | 197.11 | 198.37 | 199.05(-0.06) | 197.85(-0.33) | 195.21(-0.45) | 194.24 | -0.9 | | 5 | 94(24.2) | -20 | [-4] | [-42] | [-9] | -99 | -299 | DT | -0.4 | OpenShort? | | (-7) | -30 | -14 | -0 | -20 | -2,1 | 49 | | 19 | Sep/3 | 14 | 197.11 | 198.37 | 199.17(-0.08) | 198.51(-0.34) | 196.08(-0.66) | 194.69 | -0.8 | | 5 | 69(6.4) | -30 | [-5] | [-57] | [-6] | -99 | -313 | DT | -0.6 | OpenShort | | (-4) | -44 | 4 | -11 | -20 | -2,1 | 49 | | 20 | Sep/3 | 13 | 197.11 | 198.37 | 199.32(-0.08) | 199.18(-0.34) | 197.39(-0.71) | 194.58 | -0.8 | | 5 | 63(8.5) | -30 | [-5] | [-60] | [-29] | -110 | -347 | DT | -1.4 | HoldShort | | (-5) | -48 | -48 | -35 | -20 | -2.4,0 | 49 | | | | |
| 21 | Sep/3 | 12 | 197.11 | 198.37 | 199.48(-0.05) | 199.86(-0.23) | 198.8(-0.45) | 196.11 | -0.3 | | 5 | 55(4.5) | -20 | [-3] | [-38] | [-19] | -98 | -239 | DT | -1.6 | OpenShort | | (-3) | -30 | -10 | -55 | -20 | -2,2 | 49 | | 22 | Sep/3 | 11 | 197.11 | 198.37 | 199.57(-0.05) | 200.32(-0.2) | 199.71(-0.39) | 196.44 | -0.2 | | 5 | 50(4.7) | -20 | [-3] | [-33] | [-37] | -67 | -213 | DT | -2.1 | OpenShort | | (-2) | -26 | -66 | -47 | -20 | -2,33 | 49 | | 23 | Sep/3 | 10 | 197.11 | 198.37 | 199.66(-0.01) | 200.73(-0.08) | 200.49(-0.22) | 198.6 | 0.5 | | 5 | 45(0) | -20 | [-1] | [-17] | [-34] | -4 | -99 | DT | -1.3 | OpenShort | | (1) | -15 | -79 | -20 | -20 | -0.7,64 | 49 | | 24 | Sep/3 | 9 | 197.11 | 198.37 | 199.68(0.07) | 200.9(0.07) | 200.93(-0.02) | 201.22 | 1.3 | | 5 | 45(1.4) | 35 | [5] | [3] | [-3] | 68 | -2 | CR | 0.2 | HoldShort? | | (4) | -1 | -12 | 4 | -1 | 1.1,90 | 49 | | 25 | Sep/2 | 15 | 196.84 | 198.37 | 199.55(0.06) | 200.77(0.08) | 200.97(0.03) | 201.62 | 1.3 | | 9 | 44(7.1) | 50 | [4] | [8] | [11] | 75 | 43 | UT | 0.5 | OpenLong? | | (5) | 2 | 30 | 0 | 10 | 1.5,87 | 60 | | | | |
| 26 | Sep/2 | 14 | 196.84 | 198.37 | 199.43(0.01) | 200.61(0.08) | 200.92(-0.01) | 200.64 | 1.1 | | 9 | 37(0.7) | 40 | [1] | [4] | [-0] | 55 | 45 | UT | -0.2 | OpenLong | | (2) | -1 | 9 | -13 | -14 | 0.9,82 | 60 | | 27 | Sep/2 | 13 | 196.84 | 198.37 | 199.41(0.03) | 200.45(0.1) | 200.94(-0.01) | 200.35 | 1 | | 9 | 36(0.4) | 30 | [2] | [5] | [-9] | 56 | 14 | CR | -0.5 | HoldShort | | (0) | -1 | -14 | -14 | -20 | 0.7,88 | 60 | | 28 | Sep/2 | 12 | 196.84 | 198.37 | 199.36(0.05) | 200.25(0.21) | 200.96(0.04) | 200.82 | 1.1 | | 9 | 36(1.2) | 45 | [3] | [13] | [-9] | 74 | 26 | CR | -0.1 | HoldShort | | (2) | 3 | -18 | -6 | -20 | 1.1,96 | 60 | | 29 | Sep/2 | 11 | 196.84 | 198.37 | 199.26(0.06) | 199.84(0.19) | 200.87(0.15) | 201.43 | 1.3 | | 9 | 35(2.5) | 50 | [4] | [20] | [2] | 95 | 84 | UT | 0.5 | OpenLong | | (4) | 10 | 2 | 2 | 16 | 1.8,100 | 60 | | 30 | Sep/2 | 10 | 196.84 | 198.37 | 199.13(0.07) | 199.47(0.19) | 200.56(0.13) | 201.34 | 1.3 | | 9 | 32(2.8) | 50 | [5] | [19] | [9] | 98 | 69 | UT | 0.7 | OpenLong | | (4) | 9 | 18 | 3 | 20 | 1.9,100 | 60 | | | | |
| 31 | Sep/2 | 9 | 196.84 | 198.37 | 198.98(0.06) | 199.1(0.14) | 200.31(0.17) | 200.76 | 1.1 | | 9 | 29(2.2) | 50 | [4] | [19] | [6] | 93 | 70 | UT | 0.4 | OpenLong? | | (4) | 12 | 9 | 8 | 20 | 1.7,100 | 60 | | 32 | Sep/1 | 15 | 196.18 | 197.73 | 198.85(0.05) | 198.82(0.11) | 199.96(0.21) | 200.47 | 1.1 | | 9 | 27(5.1) | 50 | [3] | [21] | [5] | 90 | 83 | UT | 0.5 | OpenLong? | | (4) | 14 | 4 | 9 | 20 | 1.7,97 | 55 | | 33 | Sep/1 | 14 | 196.18 | 197.73 | 198.75(0.03) | 198.6(0.07) | 199.54(0.37) | 200.35 | 1 | | 9 | 22(1.3) | 50 | [2] | [30] | [13] | 90 | 151 | UT | 0.9 | OpenLong | | (3) | 25 | 14 | 29 | 20 | 1.8,95 | 55 | | 34 | Sep/1 | 13 | 196.18 | 197.73 | 198.69(0.01) | 198.45(0.06) | 198.81(0.22) | 199.89 | 0.9 | | 9 | 21(0.8) | 50 | [1] | [19] | [7] | 69 | 109 | UT | 1.3 | OpenLong | | (2) | 15 | -5 | 37 | 20 | 1.4,84 | 55 | | 35 | Sep/1 | 12 | 196.18 | 197.73 | 198.67(0.02) | 198.33(0.05) | 198.37(0.24) | 200.06 | 1 | | 9 | 20(1.5) | 50 | [1] | [20] | [25] | 63 | 114 | UT | 2.1 | OpenLong | | (1) | 16 | 31 | 59 | 20 | 1.7,70 | 55 | | | | |
| 36 | Sep/1 | 11 | 196.18 | 197.73 | 198.67(0) | 198.24(-0.06) | 197.89(0.1) | 199.04 | 0.7 | | 9 | 18(-0.1) | 50 | [0] | [7] | [15] | 3 | 48 | UR | 1.5 | SmallShort | | (0) | 7 | 20 | 32 | 20 | 0.6,38 | 55 | | 37 | Sep/1 | 10 | 196.18 | 197.73 | 198.61(-0.02) | 198.36(-0.05) | 197.69(0.02) | 198.38 | 0.5 | | 9 | 18(-0.5) | 50 | [-1] | [1] | [21] | -41 | 20 | UR | 0.9 | SmallShort | | (-1) | 1 | 52 | 19 | 9 | -0.3,17 | 55 | | 38 | Sep/1 | 9 | 196.18 | 197.73 | 198.65(-0.07) | 198.46(-0.11) | 197.66(-0.22) | 196.68 | 0.1 | | 9 | 19(2.9) | -5 | [-5] | [-18] | [-15] | -114 | -84 | RG | -1.3 | SmallLong? | | (-4) | -15 | -32 | -11 | -20 | -2.6,1 | 55 | | 39 | Aug/31 | 15 | 195.41 | 197.23 | 198.79(-0.05) | 198.68(-0.06) | 198.1(-0.09) | 197.71 | 0.5 | | 8 | 16(2) | 20 | [-3] | [-8] | [-3] | -92 | -19 | RG | -0.6 | Wait? | | (-3) | -6 | 2 | -9 | -20 | -1.7,1 | 54 | | 40 | Aug/31 | 14 | 195.41 | 197.23 | 198.89(-0.04) | 198.8(-0.04) | 198.28(-0.16) | 197.66 | 0.5 | | 8 | 14(1.4) | 5 | [-3] | [-12] | [-10] | -98 | -60 | RG | -1 | SmallLong | | (-4) | -11 | -11 | -25 | -20 | -2,2 | 54 | | | | |
| 41 | Aug/31 | 13 | 195.41 | 197.23 | 198.98(-0.04) | 198.87(-0.01) | 198.59(-0.22) | 198.01 | 0.6 | | 8 | 13(0.7) | 5 | [-3] | [-15] | [-9] | -81 | -68 | RG | -1.1 | SmallLong | | (-2) | -15 | -7 | -24 | -20 | -1.8,14 | 54 | | 42 | Aug/31 | 12 | 195.41 | 197.23 | 199.05(-0.01) | 198.88(-0.01) | 199.04(-0.11) | 198.25 | 0.7 | | 8 | 12(-0.3) | 15 | [-1] | [-7] | [-13] | -66 | -60 | RG | -1.5 | SmallLong | | (-2) | -8 | -19 | -33 | -18 | -1.5,22 | 54 | | 43 | Aug/31 | 11 | 195.41 | 197.23 | 199.06(0.02) | 198.9(-0.01) | 199.25(-0.01) | 198.86 | 0.8 | | 8 | 12(-0.8) | 40 | [1] | [0] | [-3] | -24 | -36 | DR | -0.7 | OpenShort | | (1) | -1 | 7 | -31 | -1 | -0.4,36 | 54 | | 44 | Aug/31 | 10 | 195.41 | 197.23 | 199.02(0.01) | 198.92(-0.05) | 199.26(-0.03) | 198.63 | 0.7 | | 8 | 13(-0.7) | 25 | [1] | [-3] | [-8] | -10 | -40 | DR | -1.1 | OpenShort | | (1) | -2 | -17 | -13 | -2 | -0.7,58 | 54 | | 45 | Aug/31 | 9 | 195.41 | 197.23 | 199(0.03) | 198.92(0) | 199.31(0.08) | 199.19 | 0.9 | | 8 | 14(-4) | 45 | [2] | [7] | [-8] | 34 | -1 | CR | -0.2 | HoldShort? | | (2) | 5 | -32 | 12 | 6 | 0.3,76 | 54 | | | | |
| 46 | Aug/28 | 15 | 194.86 | 197.13 | 198.94(0.09) | 199.01(0.07) | 199.15(0.21) | 200.26 | 1.1 | | 11 | 18(1.9) | 50 | [6] | [20] | [17] | 70 | 29 | UT | 1.4 | OpenLong? | | (4) | 14 | 29 | 30 | 20 | 1.7,77 | 64 | | 47 | Aug/28 | 14 | 194.86 | 197.13 | 198.76(0.05) | 198.86(0.01) | 198.72(0.08) | 199.32 | 0.9 | | 11 | 16(-0.8) | 50 | [3] | [9] | [8] | 28 | -3 | UT | 0.8 | OpenLong | | (4) | 6 | 12 | 17 | 12 | 0.7,60 | 64 | | 48 | Aug/28 | 13 | 194.86 | 197.13 | 198.66(0.04) | 198.85(-0.03) | 198.56(-0.01) | 198.93 | 0.9 | | 11 | 17(-1.6) | 50 | [3] | [1] | [1] | -3 | -39 | UT | 0.5 | OpenLong | | (2) | -1 | 2 | -1 | 8 | 0.3,40 | 64 | | 49 | Aug/28 | 12 | 194.86 | 197.13 | 198.58(0.05) | 198.91(-0.04) | 198.58(-0.07) | 198.87 | 0.8 | | 11 | 18(-2) | 50 | [3] | [-3] | [4] | -19 | -65 | RG | 0.3 | Wait | | (2) | -5 | 15 | -6 | 7 | 0.3,24 | 64 | | 50 | Aug/28 | 11 | 194.86 | 197.13 | 198.49(0.05) | 198.99(-0.05) | 198.72(-0.07) | 198.39 | 0.7 | | 11 | 20(-1.8) | 50 | [3] | [-4] | [1] | -24 | -85 | RG | -0.3 | Wait | | (2) | -5 | 9 | -8 | -11 | -0.1,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|