F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.6600 One month high (close): $7.2300

F Daily Change: -0.85% Daily StdDev 2.59% F EMA_5_Trend: 0.29% 10Minute StdDev: $0.091

Latest Price : $6.97(-0.85%)

Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5

Sample size 48 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	11	6.92	6.9	6.95(0.17)	7.03(0.18)	7.04(-0.37)	7.01	0.9	-2	100(-0.7)	-15	[7]	[-9]	[-7]	29	-233	DR	-0.3	OpenShort	(4)	-14	4	-14	-20	0.6,64	54
Daily Trend: % Up Forces: 7.03(hourly_sma_10 0.29%) Down Forces: 6.92(daily_ema_20 -1.28%) Support Levels: 6.95(weak_hourly_sma_20 -0.86%) Resistance Levels:

2	Sep/9	10	6.92	6.9	6.94(0.13)	7.02(0.18)	7.07(-0.2)	7	0.8	-2	101(0.3)	-25	[5]	[-3]	[-9]	37	-129	DR	-0.7	OpenShort	(0)	-8	-22	-16	14	0.6,72	54
3	Sep/9	9	6.92	6.9	6.93(0.03)	7.01(0.25)	7.07(0)	7.05	1.3	-2	101(1.4)	-35	[1]	[5]	[-9]	60	132	CR	-0.3	HoldShort?	(9)	0	-4	-17	-20	1.2,80	54
4	Sep/8	15	6.93	6.9	6.93(0.06)	6.99(0.21)	7.08(0.36)	7.06	1.1	-1	99(20)	-5	[2]	[19]	[-2]	71	228	CR	-0.2	HoldShort?	(0)	14	-9	-11	20	1.3,88	54
5	Sep/8	14	6.93	6.9	6.93(0.16)	6.98(0.47)	7.05(0.57)	7.08	1.3	-1	79(5.4)	25	[6]	[33]	[-3]	85	198	CR	0.3	OpenShort	(0)	22	-22	6	20	1.6,95	54

6	Sep/8	13	6.93	6.9	6.92(0.16)	6.95(0.48)	7.01(0.59)	7.13	1.7	-1	74(11.5)	50	[6]	[33]	[13]	110	284	UT	1.4	HoldLong	(4)	22	13	29	20	2.4,100	54
7	Sep/8	12	6.93	6.9	6.91(0.14)	6.92(0.32)	6.97(0.57)	7.1	1.4	-1	63(10.2)	50	[5]	[29]	[33]	103	273	UT	1.7	HoldLong	(4)	22	32	41	20	2.5,90	54
8	Sep/8	11	6.93	6.9	6.9(0.07)	6.9(0.36)	6.93(0.35)	7.03	0.8	-1	52(5.8)	35	[3]	[21]	[20]	68	209	UT	1.6	OpenLong	(5)	13	45	17	20	2.1,65	54
9	Sep/8	10	6.93	6.9	6.9(0.1)	6.88(0.2)	6.91(0.2)	6.93	0	-1	47(-0.3)	40	[4]	[13]	[13]	24	-20	UT	0.4	OpenLong	(0)	8	32	7	14	0.5,61	54
10	Sep/8	9	6.93	6.9	6.89(-0.03)	6.87(0.07)	6.9(0.22)	6.86	-0.6	-1	47(-1.8)	-5	[-1]	[10]	[-11]	-19	61	RG	-0.7	Wait?	(-4)	8	-32	-1	0	-0.5,44	54

11	Sep/4	15	6.93	6.89	6.89(0.06)	6.87(0.15)	6.88(0.22)	6.93	0	-1	49(-0.9)	15	[2]	[12]	[6]	18	54	UT	0.9	OpenLong?	(5)	8	9	16	0	0.7,50	47
12	Sep/4	14	6.93	6.89	6.89(0.12)	6.86(0.09)	6.87(0.07)	6.91	-0.2	-1	50(-1.1)	45	[4]	[5]	[14]	2	-78	UT	0.7	OpenLong	(0)	2	4	22	20	0.3,44	47
13	Sep/4	13	6.93	6.89	6.88(0.03)	6.85(-0.19)	6.87(0.37)	6.9	-0.2	-1	51(-0.3)	20	[1]	[10]	[8]	-15	97	UT	0.5	OpenLong	(5)	12	5	12	20	0.3,28	47
14	Sep/4	12	6.93	6.89	6.88(0.07)	6.86(-0.24)	6.85(0.2)	6.89	-0.3	-1	51(-0.1)	45	[2]	[4]	[18]	-29	-9	UT	0.7	OpenLong	(0)	7	42	-4	20	0.2,16	47
15	Sep/4	11	6.93	6.89	6.88(0.03)	6.88(-0.16)	6.84(-0.07)	6.8	-1.1	-1	51(1.5)	15	[1]	[-4]	[-5]	-64	-171	DR	-0.7	OpenShort	(0)	-2	-14	3	-15	-1.3,19	47

16	Sep/4	10	6.93	6.89	6.88(0.02)	6.89(-0.16)	6.85(-0.06)	6.83	-0.8	-1	50(0.4)	-15	[1]	[-4]	[-14]	-51	-108	DR	-0.3	OpenShort	(0)	-2	-37	-3	-15	-0.8,19	47
17	Sep/4	9	6.93	6.89	6.88(0.07)	6.9(-0.04)	6.85(0.11)	6.91	-0.2	-1	49(-3.2)	30	[2]	[4]	[18]	-18	-4	UT	1	OpenLong?	(0)	4	51	6	0	0.5,20	47
18	Sep/3	15	6.93	6.87	6.88(0.09)	6.9(-0.21)	6.84(-0.59)	6.8	-1.1	-3	52(0.5)	-25	[3]	[-23]	[-18]	-73	-371	DR	-0.6	OpenShort?	(0)	-20	-18	-22	-20	-1.3,10	42
19	Sep/3	14	6.93	6.87	6.87(-0.04)	6.91(-0.14)	6.88(-0.53)	6.84	-0.7	-3	52(-0.2)	-30	[-1]	[-20]	[-6]	-43	-135	DT	-0.6	OpenShort	(0)	-17	-5	-18	-15	-0.5,20	42
20	Sep/3	13	6.93	6.87	6.87(-0.03)	6.92(0.02)	6.92(-0.24)	6.85	-0.7	-3	52(-0.2)	-50	[-1]	[-8]	[-16]	-37	-62	DT	-1.1	OpenShort	(5)	-8	-9	-43	-20	-0.3,21	42

21	Sep/3	12	6.93	6.87	6.87(0)	6.92(0.1)	6.94(-0.11)	6.87	-0.5	-3	52(-0.7)	-35	[0]	[-2]	[-10]	-6	-29	DR	-1.1	OpenShort	(0)	-4	9	-43	-20	0,44	42
22	Sep/3	11	6.93	6.87	6.87(0.02)	6.92(0)	6.95(-0.19)	6.85	-0.7	-3	53(-0.4)	-50	[1]	[-6]	[-32]	10	-97	DR	-1.6	OpenShort	(0)	-6	-63	-30	-20	-0.3,67	42
23	Sep/3	10	6.93	6.87	6.87(0.14)	6.91(0.25)	6.96(0.16)	6.99	0.5	-3	53(5.4)	-10	[5]	[10]	[-4]	93	68	CR	0.5	OpenShort	(5)	5	-18	-0	20	1.9,95	42
24	Sep/3	9	6.93	6.87	6.86(0.11)	6.89(0.24)	6.95(0.4)	7.03	0.8	-3	48(10.1)	25	[4]	[18]	[18]	124	237	UT	1.4	HoldLong?	(5)	13	41	10	20	3,99	42
25	Sep/2	15	6.93	6.87	6.86(0)	6.87(0.07)	6.92(0.27)	6.94	0.1	-2	38(0.5)	-10	[0]	[10]	[10]	99	200	UR	0.4	SmallShort?	(0)	9	4	5	20	2,99	46

26	Sep/2	14	6.93	6.87	6.85(-0.01)	6.87(0.19)	6.9(0.32)	6.93	0	-2	37(0.8)	-15	[-0]	[14]	[4]	94	212	UR	0.7	SmallShort	(0)	10	0	16	14	1.8,99	46
27	Sep/2	13	6.93	6.87	6.85(0)	6.86(0.18)	6.88(0.35)	6.93	0	-2	37(2.2)	-10	[0]	[14]	[8]	95	209	UR	1.1	SmallShort	(0)	11	4	35	14	1.8,100	46
28	Sep/2	12	6.93	6.87	6.85(0.02)	6.85(0.25)	6.86(0.35)	6.92	-0.1	-2	34(1.4)	15	[1]	[16]	[20]	85	170	UT	1.5	OpenLong	(0)	11	14	41	20	1.7,92	46
29	Sep/2	11	6.93	6.87	6.85(0.03)	6.83(0.06)	6.84(0.22)	6.89	-0.3	-2	33(0.4)	15	[1]	[9]	[12]	45	85	UT	1.3	OpenLong	(0)	7	23	26	0	1,70	46
30	Sep/2	10	6.93	6.87	6.85(-0)	6.83(0.08)	6.83(0.02)	6.84	-0.7	-2	33(-0.7)	0	[0]	[2]	[6]	-10	-4	UR	0.3	SmallShort	(0)	1	14	7	0	-0.3,48	46

31	Sep/2	9	6.93	6.87	6.85(-0.06)	6.82(-0.1)	6.83(-0.07)	6.81	-1	-2	33(-0.6)	-15	[-2]	[-4]	[-3]	-39	-16	DT	-0.5	OpenShort?	(0)	-2	-5	-7	0	-1,36	46
32	Sep/1	15	6.93	6.86	6.85(-0.13)	6.83(0.04)	6.84(0.01)	6.82	-0.9	-3	34(-1.4)	-25	[-4]	[-0]	[-1]	-32	96	DT	-0.5	OpenShort?	(-5)	0	0	-8	0	-0.7,36	38
33	Sep/1	14	6.93	6.86	6.86(-0.06)	6.83(0.03)	6.84(0.16)	6.82	-0.9	-3	35(-0.1)	-10	[-2]	[5]	[-3]	-32	42	RG	-0.5	Wait	(0)	5	-9	2	0	-0.9,41	38
34	Sep/1	13	6.93	6.86	6.86(-0.12)	6.83(-0.01)	6.83(0.06)	6.84	-0.7	-3	35(0.4)	-25	[-4]	[0]	[-1]	-18	106	DT	0.2	OpenShort	(-5)	2	-9	12	0	-0.5,45	38
35	Sep/1	12	6.93	6.86	6.87(0.01)	6.83(-0.07)	6.83(0.13)	6.86	-0.6	-3	35(-0.1)	20	[0]	[3]	[15]	-8	15	UT	0.7	OpenLong	(0)	4	9	32	20	-0.2,47	38

36	Sep/1	11	6.93	6.86	6.87(-0.02)	6.84(-0.07)	6.82(0.01)	6.84	-0.7	-3	35(-0.3)	-5	[-1]	[-1]	[1]	-39	-18	RG	0.5	Wait	(0)	0	0	15	-15	-0.7,29	38
37	Sep/1	10	6.93	6.86	6.87(-0.07)	6.84(-0.17)	6.82(0.07)	6.84	-0.7	-3	35(-0.9)	20	[-2]	[-1]	[19]	-54	49	RG	0.5	Wait	(0)	2	32	10	20	-0.7,14	38
38	Sep/1	9	6.93	6.86	6.87(-0.18)	6.85(-0.2)	6.82(-0.1)	6.77	-1.3	-3	36(5.4)	-50	[-6]	[-8]	[-17]	-105	9	DT	-1.2	HoldShort?	(-5)	-3	-23	-6	-20	-2.3,3	38
39	Aug/31	15	6.94	6.87	6.88(-0.11)	6.86(-0.16)	6.83(-0.08)	6.82	-0.9	-3	31(2.3)	-30	[-4]	[-7]	[-2]	-83	2	DT	-0.3	OpenShort?	(-5)	-3	-5	3	-15	-1.6,7	34
40	Aug/31	14	6.94	6.87	6.89(0.04)	6.87(-0.08)	6.84(-0.14)	6.83	-0.8	-3	29(-1)	0	[1]	[-6]	[-1]	-83	-166	DR	-0.3	HoldShort	(0)	-5	0	-3	0	-1.6,7	34

41	Aug/31	13	6.94	6.87	6.89(0.06)	6.88(-0.02)	6.85(-0.29)	6.83	-0.8	-3	30(-1.9)	-5	[2]	[-10]	[-4]	-86	-223	DR	-0.5	HoldShort	(0)	-9	5	-23	-15	-1.6,4	34
42	Aug/31	12	6.94	6.87	6.89(0.07)	6.88(-0.15)	6.87(-0.27)	6.82	-0.9	-3	31(-0.5)	-10	[2]	[-11]	[-16]	-93	-239	DR	-1.2	HoldShort	(0)	-9	-5	-43	-20	-1.7,0	34
43	Aug/31	11	6.94	6.87	6.89(0.08)	6.89(-0.14)	6.89(-0.15)	6.83	-0.8	-3	32(-1.2)	-20	[3]	[-7]	[-14]	-73	-207	DR	-1.4	OpenShort	(0)	-5	-14	-47	-14	-1.4,12	34
44	Aug/31	10	6.94	6.87	6.88(-0.02)	6.9(-0.07)	6.9(-0.09)	6.86	-0.6	-3	33(-0.1)	-35	[-1]	[-5]	[-10]	-17	-33	DT	-0.9	OpenShort	(0)	-3	-18	-19	-14	-0.5,46	34
45	Aug/31	9	6.94	6.87	6.88(0.01)	6.91(0.1)	6.91(0.11)	6.9	-0.3	-3	33(0)	-10	[0]	[5]	[-4]	37	49	CR	-0.2	HoldShort?	(5)	4	-18	6	14	0.5,74	34

46	Aug/28	15	6.93	6.88	6.88(0.04)	6.9(0.03)	6.9(0.11)	6.94	0.1	-1	33(3)	5	[1]	[4]	[7]	68	77	RG	0.9	SmallShort?	(0)	4	14	16	0	1.4,83	44
47	Aug/28	14	6.93	6.88	6.88(0.03)	6.9(0.04)	6.89(-0.02)	6.91	-0.1	-1	30(-0.6)	-10	[1]	[0]	[4]	41	2	RG	0.5	Wait	(0)	-1	9	7	0	0.7,73	44
48	Aug/28	13	6.93	6.88	6.88(0)	6.9(-0.02)	6.89(-0.13)	6.89	-0.3	-1	31(-0.8)	-10	[0]	[-5]	[1]	19	-22	DP	0	OpenShort	(0)	-4	0	6	0	0.2,64	44
49	Aug/28	12	6.93	6.88	6.88(-0.02)	6.9(-0.07)	6.9(-0.05)	6.89	-0.3	-1	32(0)	-10	[-1]	[-3]	[3]	20	16	DP	-0.2	OpenShort	(0)	-2	5	7	0	0.2,65	44
50	Aug/28	11	6.93	6.88	6.88(-0.04)	6.9(0.02)	6.9(-0.06)	6.88	-0.4	-1	32(-0.3)	-10	[-1]	[-2]	[-0]	20	25	DT	-0.5	OpenShort	(0)	-2	-5	7	0	0,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI