Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $63.8000      One month high (close): $73.9900

COF Daily Change: 0.3%   Daily StdDev 3.33%   COF EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $70.57(0.3%)

Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 0.9

Sample size 25   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -1.46%(52%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/99   68.32  69.95  71.55(-0.04 71.66(-0.43 70.9(-0.2870.180.8    658(0.9)10[-1][-14][-16]-56-222RG-0.5Wait?    (1)-8-29-11-20-1,1962

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.95(daily_ema_10 -0.33%)   68.32(daily_ema_20 -2.65%)  
Resistance Levels: 71.55(weak_hourly_sma_20 1.95%)   71.66(weak_hourly_sma_10 2.11%)  
 
2Sep/815   68.25  69.61  71.58(0.01 71.97(-0.3 71.1(-0.1770.911.1    657(-3.4)25[0][-8][-7]-42-146DR-0.1OpenShort?    (0)-5-7-8-20-0.5,2162
3Sep/814   68.25  69.61  71.57(0.1 72.19(-0.2 71.22(-0.271.081.2    660(-3.9)40[3][-7][-7]-26-229DR-0.1OpenShort    (0)-6-3-5-20-0.3,3262
4Sep/813   68.25  69.61  71.5(0.15 72.33(-0.31 71.36(-0.8371.151.2    664(-3.4)20[5][-27][-6]-22-428DR-0.1OpenShort    (3)-25-1-13-20-0.2,3362
5Sep/812   68.25  69.61  71.39(0.15 72.56(-0.25 71.96(-0.6571.171.2    667(-2.6)20[5][-21][-10]-17-362DR-0.5OpenShort    (5)-20-2-20-20-0.1,3662
 
6Sep/811   68.25  69.61  71.28(0.14 72.74(0.2 72.43(-0.5571.211.2    670(-2.7)5[4][-11][-24]-10-303DR-0.7OpenShort    (5)-17-11-34-20-0,4062
7Sep/810   68.25  69.61  71.18(0.18 72.6(0.22 72.83(-0.4471.491.4    673(-2.7)20[5][-7][-20]17-267DR-0.8OpenShort    (5)-13-12-23-200.2,6262
8Sep/89   68.25  69.61  71.05(0.21 72.44(0.28 73.15(-0.271.81.5    675(-2.7)-5[6][1][-41]42-165CR-0.7HoldShort?    (6)-6-89-14-200.4,8262
9Sep/415   68.09  69.32  70.9(0.4 72.24(0.6 73.3(0.274.122.6    978(2.3)50[12][22][12]9279UT0.4OpenLong?    (11)6221201.7,9966
10Sep/414   68.09  69.32  70.62(0.37 71.81(0.53 73.15(0.1373.542.3    976(3.1)50[11][19][9]8746UT0.2OpenLong    (11)413-1201.6,9766
 
11Sep/413   68.09  69.32  70.36(0.35 71.43(0.34 73.06(0.9773.22.2    973(3.5)50[11][41][8]83283UT0.1OpenLong    (10)303-7201.7,9066
12Sep/412   68.09  69.32  70.11(0.34 71.19(0.32 72.36(0.8873.112.1    969(5.2)50[10][38][16]90299UT0.5OpenLong    (10)2723-5201.9,9266
13Sep/411   68.09  69.32  69.87(0.3 70.96(0.42 71.73(0.7772.531.9    964(5.1)50[9][36][-2]89267CR0.5OpenShort    (9)24-3321201.8,9466
14Sep/410   68.09  69.32  69.66(0.32 70.66(0.62 71.18(1.0273.382.3    959(12.1)50[10][47][18]103459UT1.6HoldLong    (11)311222202.7,8566
15Sep/49   68.09  69.32  69.44(0.29 70.22(0.58 70.46(0.9473.062.1    947(14.7)50[9][43][63]106463UT2.4HoldLong?    (9)2913624203.3,7366
 
16Sep/315   67.66  68.29  69.24(0.09 69.82(0.08 69.8(-0.3169.721    632(-3.4)15[3][-6][-7]25-110DR-0.1OpenShort?    (1)-10-9-7-200.6,6050
17Sep/314   67.66  68.29  69.18(0.06 69.76(0.14 70.02(-0.2569.951.1    636(0.7)25[2][-3][-0]36-24RG-0.1Wait    (3)-86-8-91,6150
18Sep/313   67.66  68.29  69.14(0.02 69.66(0.14 70.2(0.0869.811    635(0)20[1][7][-4]33100CR-0.5HoldShort    (1)32-25-100.9,6050
19Sep/312   67.66  68.29  69.14(-0)  69.56(0.19 70.15(0.2369.761    635(-0.2)15[-0][12][-5]46154CR-0.5HoldShort    (0)7-1-17-200.9,7350
20Sep/311   67.66  68.29  69.13(-0.01 69.43(0.2 69.99(0.2369.781    635(-0.1)5[-0][12][-13]59164RG-0.3Wait    (0)7-417-40.9,8650
 
21Sep/310   67.66  68.29  69.14(0.08 69.29(0.36 69.83(0.4770.81.5    635(1.8)50[3][23][11]108282UT1.3HoldLong    (2)15-134202.3,10050
22Sep/39   67.66  68.29  69.09(0.04 69.04(0.38 69.5(0.5370.831.5    633(3.6)50[1][25][31]98352UT1.9OpenLong?    (2)165233202.5,8550
23Sep/215   67.35  67.75  69.07(-0.03 68.78(0.17 69.13(0.2369.561.1    430(-5.2)35[-1][11][14]38165UR0.7SmallShort?    (-2)72416200.8,6854
24Sep/214   67.35  67.75  69.09(-0.14 68.66(0.02 68.97(0.1568.970.8    435(-3.7)10[-4][5][4]6174UR0SmallShort    (-3)5-11320-0.2,6154
25Sep/213   67.35  67.75  69.19(-0.13 68.65(-0.02 68.87(0.17690.8    439(-2.1)10[-4][5][4]-1157UR0.2SmallShort    (-4)5-71720-0.2,5454
 
26Sep/212   67.35  67.75  69.28(-0.1 68.66(0.1 68.75(0.2669.160.9    441(-1.1)25[-3][10][8]-10156UR0.5SmallShort    (-3)882120-0.1,4354
27Sep/211   67.35  67.75  69.35(-0.09 68.59(-0.04 68.57(0.2168.970.8    442(-0.3)25[-3][7][9]-33102UR0.5SmallShort    (-4)681620-0.4,2754
28Sep/210   67.35  67.75  69.42(-0.09 68.62(-0.11 68.42(0.168.770.7    442(0.1)35[-3][2][10]-5134UR0.4SmallShort    (-3)3131420-0.7,1754
29Sep/29   67.35  67.75  69.48(-0.12 68.7(-0.2 68.35(-0.1268.450.5    442(1.2)10[-4][-6][2]-74-55RG0.1Wait?    (-4)-41712-1.2,654
30Sep/115   67.11  67.38  69.57(-0.12 68.84(-0.2 68.43(-0.2168.430.6    441(3.7)20[-4][-9][3]-80-89RG0Wait?    (-4)-6724-1.3,351
 
31Sep/114   67.11  67.38  69.65(-0.11 68.98(-0.22 68.57(-0.0768.260.5    437(2.6)15[-3][-5][-2]-93-101RG-0.4Wait    (-4)-22-6-20-1.7,051
32Sep/113   67.11  67.38  69.73(-0.07 69.13(-0.32 68.62(-0.2868.220.5    435(3.2)15[-2][-13][-6]-95-220RG-0.5Wait    (-3)-9-8-10-20-2,551
33Sep/112   67.11  67.38  69.78(-0.06 69.35(-0.24 68.81(-0.3468.410.6    431(2.1)5[-2][-13][-10]-86-228RG-0.6Wait    (-2)-10-170-20-2,1451
34Sep/111   67.11  67.38  69.82(-0.02 69.51(-0.31 69.04(-0.2968.830.8    429(-1.9)10[-1][-12][-6]-74-197RG-0.3Wait    (-1)-9-13-81-1.5,1451
35Sep/110   67.11  67.38  69.83(0.05 69.73(-0.23 69.24(-0.269.150.9    431(-3.7)45[2][-8][7]-66-206RG-0.1Wait    (0)-629-13-9-1,951
 
36Sep/19   67.11  67.38  69.79(0.02 69.89(-0.31 69.38(-0.3968.460.6    435(-4.9)0[1][-15][-21]-87-317DR-1.2HoldShort?    (0)-12-30-29-20-1.7,651
37Aug/3115   66.86  67.07  69.77(0.12 70.11(-0.15 69.65(-0.3569.21    340(-9.5)15[4][-11][-13]-51-303DR-0.5OpenShort?    (3)-11-15-22-20-0.7,1748
38Aug/3114   66.86  67.07  69.68(0.23 70.21(-0.08 69.9(-0.1269.571.2    349(-8.7)35[7][-2][-10]-28-299DR-0.3OpenShort    (5)-4-10-18-20-0.1,2548
39Aug/3113   66.86  67.07  69.52(0.25 70.27(-0.04 69.99(-0.3269.821.3    358(-7.3)40[8][-7][-7]-1-313DR-0.1OpenShort    (7)-10-2-19-200.2,4448
40Aug/3112   66.86  67.07  69.35(0.28 70.3(-0.03 70.21(-0.2769.861.3    365(-5.4)35[9][-5][-5]16-304DR-0.2OpenShort    (8)-82-14-200.3,5848
 
41Aug/3111   66.86  67.07  69.16(0.27 70.32(0.01 70.4(-0.2269.821.3    371(-5)20[8][-3][-15]26-250DR-0.4OpenShort    (8)-7-24-19-200.4,6648
42Aug/3110   66.86  67.07  68.98(0.33 70.32(0.17 70.56(0.0470.421.6    376(-1.7)50[10][7][2]55-132UT-0.1OpenLong    (9)116-10-200.8,8548
43Aug/319   66.86  67.07  68.76(0.27 70.2(0.1 70.53(-0.0370.021.4    377(-1.1)15[8][4][-17]57-116CR-0.3HoldShort?    (9)-1-37-10-200.7,8948
44Aug/2815   66.58  66.82  68.57(0.32 70.13(0.27 70.55(0.2470.941.9    478(2.9)50[10][15][3]8371UT0.2OpenLong?    (10)75-2181.3,10058
45Aug/2814   66.58  66.82  68.35(0.29 69.94(0.35 70.38(0.1970.811.9    476(3.3)50[9][15][4]8599UT0.2OpenLong    (10)69-2111.4,10058
 
46Aug/2813   66.58  66.82  68.16(0.27 69.7(0.37 70.24(0.2370.591.8    472(3.3)50[8][16][5]88131UT0.2OpenLong    (8)712-2131.5,10058
47Aug/2812   66.58  66.82  67.97(0.25 69.44(0.41 70.08(0.2970.281.6    469(3.2)50[8][18][1]88149UT0.1OpenLong    (8)96-511.5,10058
48Aug/2811   66.58  66.82  67.8(0.26 69.15(0.54 69.87(0.2270.131.6    466(3.9)50[8][18][4]90121UT0.2OpenLong    (7)7230-161.6,10058
49Aug/2810   66.58  66.82  67.62(0.23 68.78(0.56 69.71(0.370.091.5    462(5)50[7][21][6]95204UT0.3OpenLong    (8)9-232141.8,10058
50Aug/289   66.58  66.82  67.46(0.19 68.4(0.6 69.5(0.5170.131.6    457(5.8)50[6][27][15]103333UT0.5HoldLong?    (7)161634202.1,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA