Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 9, 2020



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $58.5100      One month high (close): $60.6100

VZ Daily Change: 0.13%   Daily StdDev 1.01%   VZ EMA_5_Trend: 0.28%   10Minute StdDev: $0.357

Latest Price :  $60.04(0.13%)

Fri. Sep 11, 2020($0.1)   Thu. Sep 10, 2020($0.4)   Wed. Sep 9, 2020($0.3)   Tue. Sep 8, 2020($0.4)   Fri. Sep 4, 2020($0.3)   Thu. Sep 3, 2020($0.3)   Wed. Sep 2, 2020($0.7)   Tue. Sep 1, 2020($0.1)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1

Sample size 10   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.23%(50%)
     Wed. Sep. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/914   59.44  59.84  60.35(0.02 60.28(0.1 60.48(0.0660.551.8    757(0.5)40[2][12][-1]5524CR0.2HoldShort    (-4)6-1215100.6,9066

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.35(hourly_sma_20 -0.33%)   60.28(hourly_sma_10 -0.45%)   59.84(daily_ema_10 -1.17%)   59.44(daily_ema_20 -1.83%)  
Resistance Levels:
 
2Sep/913   59.44  59.84  60.34(0.02 60.22(0.14 60.45(0.2160.632    757(1)50[2][29][13]5486UT0.5OpenLong    (3)212520150.8,8466
3Sep/912   59.44  59.84  60.33(0.01 60.13(0.08 60.32(0.1360.461.7    756(0.1)50[1][18][8]2545UT0.4OpenLong    (0)131115180.4,6566
4Sep/911   59.44  59.84  60.32(-0.03 60.08(-0.04 60.24(0.0860.391.6    756(-1.2)40[-3][6][9]966UR0.4SmallShort    (0)8621200.2,5466
5Sep/910   59.44  59.84  60.34(-0.03 60.1(-0.05 60.19(0.1660.351.5    757(-2.2)35[-3][14][3]-679UR0.5SmallShort    (-3)16-917200,4466
 
6Sep/99   59.44  59.84  60.36(-0.05 60.13(-0.02 60.09(0.1660.411.6    759(-4)50[-5][15][24]-19112UR0.9SmallShort?    (-3)165812200.1,2966
7Sep/815   59.36  59.78  60.39(-0.08 60.14(-0.05 59.99(0.0860.021.1    663(-1.2)15[-8][4][-0]-5352RG0.1Wait?    (-7)8-612-5-1,2262
8Sep/814   59.36  59.78  60.44(-0.04 60.17(-0.06 59.94(0.0460.061.1    664(1.4)30[-4][1][-2]-57-4RG0.3Wait    (-7)4-1111-7-1,1862
9Sep/813   59.36  59.78  60.46(-0.03 60.2(-0.16 59.91(-0.1760.131.2    663(1.2)35[-3][-25][19]-56-64RG0.6Wait    (-3)-17421320-0.8,1462
10Sep/812   59.36  59.78  60.48(-0.07 60.3(-0.19 60.01(-0.2759.840.8    662(4.4)-20[-7][-37][-5]-88-108DT-0.4OpenShort    (-4)-27-9-1-18-1.7,562
 
11Sep/811   59.36  59.78  60.52(-0.06 60.41(-0.08 60.17(-0.259.90.9    657(4.7)0[-6][-25][-2]-90-89RG-0.8SmallLong    (-6)-2018-27-20-1.7,362
12Sep/810   59.36  59.78  60.56(-0.04 60.46(-0.09 60.29(-0.1759.780.7    653(8)-10[-4][-22][-15]-96-132DT-1.6OpenShort    (-7)-17-19-24-20-2.4,1462
13Sep/89   59.36  59.78  60.56(-0)  60.52(-0.08 60.39(-0.1759.910.9    645(2.2)5[-0][-20][-42]-85-157DR-1.7HoldShort?    (-3)-17-105-15-20-2.5,2862
14Sep/415   59.31  59.74  60.59(0.05 60.52(-0)  60.49(-0.1560.632.2    943(-5.7)50[5][-12][1]-9-88RG0.5Wait?    (4)-1503100.2,3675
15Sep/414   59.31  59.74  60.56(0.13 60.57(-0.03 60.58(-0.1260.632.2    948(-23.1)50[13][-8][6]-23-170RG0.2Wait    (4)-1220-15150.2,2275
 
16Sep/413   59.31  59.74  60.48(0.11 60.59(-0.08 60.65(0.0460.491.9    971(-16.2)50[11][5][4]-39-112UT-0.4OpenLong    (12)428-3520,1175
17Sep/412   59.31  59.74  60.41(0.1 60.64(-0.11 60.63(-0.0260.31.6    988(-13.3)50[10][-3][-11]-19-138DR-0.6OpenShort    (9)-2-18-25-13-0.2,3675
18Sep/411   59.31  59.74  60.35(0.11 60.71(-0.02 60.64(-0.0160.421.8    9101(-9.1)45[11][3][-34]21-117CR-0.4HoldShort    (11)-1-961-200.1,6875
19Sep/410   59.31  59.74  60.28(0.16 60.72(0.1 60.65(0.1561.082.9    9110(-4)50[16][26][8]67-7UT0.6OpenLong    (16)151410201.2,8775
20Sep/49   59.31  59.74  60.18(0.17 60.66(0.05 60.56(0.0660.982.7    9114(-5.1)50[17][15][33]56-43UT0.6OpenLong?    (15)6914201.2,7675
 
21Sep/315   59.21  59.59  60.08(0.11 60.63(-0.04 60.52(-0.2160.361.9    10119(-2.6)50[11][-17][-5]18-132DR-0.2OpenShort?    (12)-21-3-15-200.4,5878
22Sep/314   59.21  59.59  60.01(0.09 60.65(-0.01 60.65(-0.2160.381.9    10122(-1.7)45[9][-16][-8]36-99DR-0.4OpenShort    (11)-21-9-14-200.5,7378
23Sep/313   59.21  59.59  59.96(0.1 60.66(0.07 60.78(-0.0360.442    10123(-1.1)50[10][6][-16]45-41CR-0.4HoldShort    (9)-3-31-15-200.6,8078
24Sep/312   59.21  59.59  59.9(0.11 60.62(0.11 60.8(0.0660.652.3    10124(1.5)50[11][17][-10]6424CR-0.2HoldShort    (11)6-20-10-161,8978
25Sep/311   59.21  59.59  59.83(0.13 60.55(0.28 60.76(0.0460.792.5    10123(3.9)50[13][24][-12]7826CR0OpenShort    (12)4-27-2-201.3,9578
 
26Sep/310   59.21  59.59  59.76(0.16 60.38(0.32 60.74(0.1360.982.9    10119(7.6)50[16][35][-3]9058CR0.3OpenShort    (13)13-71-51.7,9778
27Sep/39   59.21  59.59  59.67(0.16 60.19(0.34 60.66(0.261.032.9    10111(11.2)50[16][43][25]94107UT0.5OpenLong?    (13)2069-5202,9478
28Sep/215   59.07  59.42  59.58(0.11 59.99(0.24 60.54(0.1860.562.4    10100(4.9)50[11][35][5]8487UT0OpenLong?    (11)1816-10151.6,9479
29Sep/214   59.07  59.42  59.51(0.1 59.84(0.23 60.43(0.1560.452.3    1095(6.4)50[10][31][-11]8690CR0OpenShort    (11)15-32-12151.6,9679
30Sep/213   59.07  59.42  59.45(0.13 59.7(0.3 60.34(0.5360.672.6    1089(11.9)50[13][73][8]108212UT0.6HoldLong    (11)53111202.3,10079
 
31Sep/212   59.07  59.42  59.37(0.12 59.52(0.25 60.02(0.5160.62.5    1077(15)50[12][68][15]115218UT1.2HoldLong    (12)51272202.6,10079
32Sep/211   59.07  59.42  59.3(0.11 59.37(0.18 59.72(0.4760.412.2    1062(15.8)50[11][61][33]123198UT1.8HoldLong    (11)475646202.9,10079
33Sep/210   59.07  59.42  59.23(0.08 59.26(0.13 59.44(0.3160.031.6    1046(10.7)50[8][42][14]104138UT2.1HoldLong    (7)31641202.8,8479
34Sep/29   59.07  59.42  59.18(0.08 59.18(0.12 59.25(0.3159.991.5    1036(15.7)50[8][41][58]109138UT3.4HoldLong?    (7)3113547203.7,6679
35Sep/115   58.92  59.26  59.13(-0.01 59.11(-0.03 59.07(0.0859.090.3    620(-2.5)35[-1][6][2]-1424UR0.2SmallShort?    (2)844-3-0.3,4465
 
36Sep/114   58.92  59.26  59.13(-0.04 59.13(-0.02 59.02(-0.0159.060.3    622(-4)10[-4][-3][3]-1934RG0.3Wait    (-2)-177-2-0.6,4665
37Sep/113   58.92  59.26  59.16(-0.04 59.14(-0.04 59.03(-0.0959.010.2    626(-3.3)5[-4][-12][-4]-33-10RG-0.1Wait    (-3)-9-179-3-1.1,4565
38Sep/112   58.92  59.26  59.18(-0.05 59.17(-0.02 59.08(-0.0559.120.4    630(-4.4)0[-5][-7][2]-2633RG0.2Wait    (-4)-59-2-3-0.4,3465
39Sep/111   58.92  59.26  59.21(-0.04 59.18(-0.04 59.11(-0.0859.060.3    634(-2.1)25[-4][-11][6]-41-6RG-0.3Wait    (-4)-828-20-3-0.8,2965
40Sep/110   58.92  59.26  59.23(-0.07 59.2(-0.04 59.16(-0.1358.87-0.1    636(0.5)-25[-7][-17][-16]-59-17DT-1.5OpenShort    (-4)-13-32-18-20-1.8,3665
 
41Sep/19   58.92  59.26  59.27(-0.05 59.22(-0.01 59.24(-0.0459.080.3    636(-2.7)-15[-5][-6][-13]-2116DT-0.8OpenShort?    (-4)-4-33-6-19-1,5465
42Aug/3115   58.86  59.27  59.3(-0.03 59.23(0.04 59.26(0.0259.30.7    838(4.1)35[-3][4][4]1941UR0.2SmallShort?    (-3)271130,6969
43Aug/3114   58.86  59.27  59.31(-0.02 59.21(0.04 59.25(-0.0159.250.6    834(-0.1)30[-2][1][-1]-49RG0Wait    (-3)-1-66-5-0.3,5469
44Aug/3113   58.86  59.27  59.32(-0.02 59.19(0.07 59.26(0.0259.290.7    834(-0.1)40[-2][6][2]-317UR0.1SmallShort    (-2)2355-0.1,5069
45Aug/3112   58.86  59.27  59.33(-0.01 59.15(0.02 59.25(0.0759.270.6    834(0)45[-1][8][3]-1421UR0.1SmallShort    (0)7912-0.3,4469
 
46Aug/3111   58.86  59.27  59.34(-0.01 59.14(-0.05 59.21(0.0359.210.5    834(0.3)45[-1][1][1]-22-1UR0SmallShort    (-2)3-3220-0.6,4369
47Aug/3110   58.86  59.27  59.34(0)  59.17(-0.05 59.19(0.0459.230.6    834(-0.6)40[0][2][0]-18-9UT0.2OpenLong    (-2)4-91214-0.5,4569
48Aug/319   58.86  59.27  59.34(0.02 59.2(-0.05 59.16(0.0759.290.7    835(-1.1)50[2][6][3]-18-12UT0.6OpenLong?    (2)76-620-0.2,3769
49Aug/2815   58.76  59.22  59.33(0.01 59.23(-0.05 59.12(0.1159.250.7    736(1.7)50[1][9][8]-299UT0.6OpenLong?    (2)1126-1014-0.3,2955
50Aug/2814   58.76  59.22  59.32(-0.03 59.26(-0.09 59.05(-0.0359.080.5    734(0.9)20[-3][-7][-4]-53-17RG0.1Wait    (-2)-3-4-182-1,2255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA