|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $435.0500 One month high (close): $534.2300
ADBE Daily Change: 3.73% Daily StdDev 2.6% ADBE EMA_5_Trend: -1.95% 10Minute StdDev: $8.5119
Latest Price : $479.21(3.73%) | Fri. Sep 11, 2020($9.1) Thu. Sep 10, 2020($7.9) Wed. Sep 9, 2020($4.8) Tue. Sep 8, 2020($9.8) Fri. Sep 4, 2020($10.2) Thu. Sep 3, 2020($14.4) Wed. Sep 2, 2020($4.3) Tue. Sep 1, 2020($6.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.3
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 486.53 | 506.37 | 482.19(-0.25) | 472.3(-0.39) | 469.93(0.1) | 475.97 | -0.4 | | 12 | 41(-2) | 50 | [-10] | [-6] | [27] | -40 | 81 | RG | 0.5 | Wait | | (-12) | 4 | 40 | 16 | 20 | -0.5,23 | 58 | Sample size 50 Avg positive next hour return: 0.97%(72%) Avg negative next hour return: -0.7%(28%)
Daily Trend: %
Up Forces: 486.53(daily_ema_20 2.22%)
Down Forces: 472.3(hourly_sma_10 -0.77%)
Support Levels:
Resistance Levels: 482.19(hourly_sma_20 1.31%) 506.37(weak_daily_ema_10 6.39%)
|
| | | 2 | Sep/9 | 10 | 486.53 | 506.37 | 483.38(-0.31) | 474.17(-0.35) | 469.46(-0.04) | 472.18 | -0.5 | | 12 | 43(-3.2) | 40 | [-12] | [-11] | [22] | -62 | -1 | RG | 0.2 | Wait | | (-15) | -2 | 50 | 7 | 20 | -0.9,11 | 58 | | 3 | Sep/9 | 9 | 486.53 | 506.37 | 484.9(-0.44) | 475.83(-0.34) | 469.63(-0.24) | 467.5 | -0.7 | | 12 | 46(-3.8) | 10 | [-17] | [-20] | [5] | -80 | -69 | RG | -0.2 | Wait? | | (-19) | -9 | 29 | -1 | -20 | -1.3,3 | 58 | | 4 | Sep/8 | 15 | 484.63 | 507.45 | 487.06(-0.56) | 477.47(-0.47) | 470.75(-0.57) | 464.86 | -0.6 | | 12 | 50(-3.2) | -25 | [-22] | [-38] | [-23] | -87 | -142 | DT | -0.4 | HoldShort? | | (-25) | -22 | -46 | -3 | -20 | -1.5,1 | 54 | | 5 | Sep/8 | 14 | 484.63 | 507.45 | 489.79(-0.66) | 479.74(-0.27) | 473.44(-0.26) | 469.17 | -0.5 | | 12 | 53(-4) | -25 | [-26] | [-23] | [-23] | -82 | 42 | DT | -0.3 | HoldShort | | (-27) | -10 | -47 | 0 | -20 | -1.3,1 | 54 | | | | |
| 6 | Sep/8 | 13 | 484.63 | 507.45 | 493.05(-0.59) | 481.03(-0.23) | 474.67(-0.88) | 473.58 | -0.4 | | 12 | 57(-3) | -25 | [-23] | [-46] | [-3] | -77 | -101 | DT | -0.1 | HoldShort | | (-33) | -34 | 6 | -2 | -20 | -1.1,1 | 54 | | 7 | Sep/8 | 12 | 484.63 | 507.45 | 495.95(-0.58) | 482.12(-0.6) | 478.89(-0.65) | 473.03 | -0.4 | | 12 | 60(-0.6) | -25 | [-23] | [-44] | [-1] | -77 | -136 | DT | -0.3 | HoldShort | | (-31) | -25 | -1 | 0 | -5 | -1.2,3 | 54 | | 8 | Sep/8 | 11 | 484.63 | 507.45 | 498.85(-0.54) | 485.04(-0.56) | 482.04(-0.44) | 473.14 | -0.4 | | 12 | 61(1.1) | -25 | [-21] | [-35] | [-24] | -82 | -188 | DT | -0.5 | OpenShort | | (-31) | -17 | -54 | -10 | -20 | -1.4,3 | 54 | | 9 | Sep/8 | 10 | 484.63 | 507.45 | 501.55(-0.46) | 487.77(-0.42) | 484.19(-0.38) | 478.27 | -0.2 | | 12 | 60(0.4) | 5 | [-18] | [-29] | [6] | -71 | -178 | RG | -0.3 | Wait | | (-26) | -15 | 31 | -1 | -20 | -1.3,12 | 54 | | 10 | Sep/8 | 9 | 484.63 | 507.45 | 503.88(-0.51) | 489.84(-0.46) | 486.05(-0.27) | 475.36 | -0.3 | | 12 | 60(1.5) | -25 | [-20] | [-26] | [-74] | -78 | -228 | DT | -0.6 | OpenShort? | | (-26) | -11 | -196 | 2 | -20 | -1.6,12 | 54 | | | | |
| 11 | Sep/4 | 15 | 484.02 | 509.76 | 506.48(-0.36) | 492.08(-0.1) | 487.39(0.42) | 494.66 | 0.3 | | 17 | 58(1.3) | 50 | [-14] | [13] | [27] | -51 | 130 | UR | 0.4 | SmallShort? | | (-17) | 16 | 61 | 11 | 20 | -0.7,17 | 66 | | 12 | Sep/4 | 14 | 484.02 | 509.76 | 508.31(-0.36) | 492.59(-0.28) | 485.35(-0.55) | 488.77 | 0.2 | | 17 | 57(1) | 25 | [-15] | [-30] | [19] | -69 | -197 | RG | 0.2 | Wait | | (-22) | -23 | 51 | 9 | 4 | -1.1,9 | 66 | | 13 | Sep/4 | 13 | 484.02 | 509.76 | 510.15(-0.39) | 493.96(-0.54) | 488.03(-0.68) | 483.87 | -0 | | 17 | 56(2.9) | -25 | [-16] | [-41] | [-14] | -83 | -341 | DT | -0.2 | OpenShort | | (-22) | -28 | -38 | 5 | -20 | -1.5,5 | 66 | | 14 | Sep/4 | 12 | 484.02 | 509.76 | 512.16(-0.34) | 496.65(-0.64) | 491.35(-0.46) | 487.58 | 0.1 | | 17 | 53(2.8) | 20 | [-14] | [-34] | [19] | -84 | -295 | RG | -0.2 | Wait | | (-19) | -19 | 58 | -3 | 6 | -1.5,4 | 66 | | 15 | Sep/4 | 11 | 484.02 | 509.76 | 513.92(-0.39) | 499.84(-1.03) | 493.64(-0.63) | 482.06 | -0.1 | | 17 | 50(5.3) | -25 | [-16] | [-49] | [-11] | -96 | -431 | DT | -0.7 | OpenShort | | (-21) | -26 | -25 | -3 | -20 | -2,4 | 66 | | | | |
| 16 | Sep/4 | 10 | 484.02 | 509.76 | 515.94(-0.36) | 505.06(-0.93) | 496.78(-0.61) | 484.45 | 0 | | 17 | 45(5.8) | -25 | [-15] | [-46] | [-67] | -99 | -441 | DT | -0.9 | OpenShort | | (-20) | -25 | -178 | -1 | -20 | -2.2,6 | 66 | | 17 | Sep/4 | 9 | 484.02 | 509.76 | 517.81(-0.22) | 509.79(-0.56) | 499.83(-0.01) | 502.21 | 0.6 | | 17 | 39(1.7) | 15 | [-9] | [-12] | [9] | -75 | -121 | RG | 0.2 | Wait? | | (-10) | -0 | 18 | 10 | 14 | -1.3,8 | 66 | | 18 | Sep/3 | 15 | 481.98 | 508.46 | 518.93(-0.18) | 512.67(-0.52) | 499.89(-0.41) | 500.45 | 0.6 | | 19 | 37(2.1) | 15 | [-7] | [-27] | [1] | -86 | -296 | RG | 0 | Wait? | | (-13) | -17 | 14 | 7 | -20 | -1.6,4 | 72 | | 19 | Sep/3 | 14 | 481.98 | 508.46 | 519.88(-0.12) | 515.33(-0.5) | 501.96(-0.81) | 499.03 | 0.5 | | 19 | 35(2.5) | 5 | [-5] | [-43] | [-5] | -97 | -470 | RG | -0.3 | Wait | | (-11) | -34 | 13 | 4 | -20 | -1.9,1 | 72 | | 20 | Sep/3 | 13 | 481.98 | 508.46 | 520.53(-0.13) | 517.91(-0.57) | 506.04(-1.42) | 497.75 | 0.5 | | 19 | 33(3.2) | 0 | [-5] | [-70] | [-22] | -105 | -627 | RG | -0.8 | SmallLong | | (-7) | -59 | -20 | -18 | -20 | -2.2,0 | 72 | | | | |
| 21 | Sep/3 | 12 | 481.98 | 508.46 | 521.23(-0.1) | 520.87(-0.6) | 513.34(-1.23) | 499.72 | 0.6 | | 19 | 29(2.6) | 5 | [-4] | [-62] | [-28] | -108 | -581 | RG | -1.5 | SmallLong | | (-6) | -51 | -28 | -39 | -20 | -2.3,0 | 72 | | 22 | Sep/3 | 11 | 481.98 | 508.46 | 521.76(-0.06) | 524.02(-0.44) | 519.74(-1.09) | 502.49 | 0.6 | | 19 | 27(1.9) | 15 | [-3] | [-52] | [-54] | -108 | -547 | RG | -2 | SmallLong | | (-4) | -45 | -81 | -66 | -20 | -2.3,0 | 72 | | 23 | Sep/3 | 10 | 481.98 | 508.46 | 522.08(0.01) | 526.34(-0.25) | 525.45(-0.62) | 510.78 | 0.9 | | 19 | 25(0) | 15 | [0] | [-28] | [-47] | -51 | -357 | DR | -1.9 | OpenShort | | (1) | -26 | -84 | -44 | -20 | -1.4,34 | 72 | | 24 | Sep/3 | 9 | 481.98 | 508.46 | 522.02(0.08) | 527.67(-0.06) | 528.7(-0.2) | 519.46 | 1.2 | | 19 | 25(-0.6) | 15 | [3] | [-6] | [-57] | 10 | -157 | DR | -1.2 | OpenShort? | | (5) | -8 | -139 | -21 | -20 | -0.3,67 | 72 | | 25 | Sep/2 | 15 | 479.72 | 505.82 | 521.58(0.2) | 528(0.22) | 529.78(0.26) | 534.26 | 1.7 | | 25 | 26(1.4) | 50 | [8] | [24] | [13] | 90 | 129 | UT | 0.6 | OpenLong? | | (12) | 11 | 24 | 11 | 20 | 1.6,100 | 80 | | | | |
| 26 | Sep/2 | 14 | 479.72 | 505.82 | 520.53(0.16) | 526.82(0.19) | 528.4(0.02) | 531.7 | 1.6 | | 25 | 24(1.1) | 50 | [7] | [14] | [5] | 81 | 75 | UT | 0.4 | OpenLong | | (10) | 1 | 6 | 7 | 20 | 1.5,93 | 80 | | 27 | Sep/2 | 13 | 479.72 | 505.82 | 519.69(0.17) | 525.84(0.12) | 528.31(0.2) | 531.05 | 1.6 | | 25 | 23(1.1) | 50 | [7] | [20] | [16] | 74 | 117 | UT | 0.4 | OpenLong | | (8) | 9 | 38 | -3 | 20 | 1.6,84 | 80 | | 28 | Sep/2 | 12 | 479.72 | 505.82 | 518.82(0.14) | 525.2(0.15) | 527.23(0.11) | 527.04 | 1.5 | | 25 | 22(0.6) | 50 | [6] | [16] | [4] | 58 | 62 | UT | -0 | OpenLong | | (7) | 5 | 21 | -16 | -5 | 1.2,78 | 80 | | 29 | Sep/2 | 11 | 479.72 | 505.82 | 518.11(0.11) | 524.43(0.24) | 526.63(0.08) | 524.83 | 1.4 | | 25 | 21(0.4) | 50 | [5] | [17] | [-13] | 60 | 52 | CR | -0.3 | HoldShort | | (6) | 4 | -24 | -10 | -20 | 1,85 | 80 | | 30 | Sep/2 | 10 | 479.72 | 505.82 | 517.52(0.13) | 523.15(0.3) | 526.22(0.19) | 527.37 | 1.5 | | 25 | 21(1.2) | 50 | [6] | [23] | [-13] | 82 | 118 | CR | 0.2 | OpenShort | | (8) | 8 | -37 | -0 | -7 | 1.5,94 | 80 | | | | |
| 31 | Sep/2 | 9 | 479.72 | 505.82 | 516.82(0.15) | 521.59(0.4) | 525.23(0.35) | 531.24 | 1.6 | | 25 | 20(2.9) | 50 | [7] | [32] | [23] | 107 | 226 | UT | 1 | HoldLong? | | (9) | 15 | 53 | 9 | 20 | 2.3,99 | 80 | | 32 | Sep/1 | 15 | 475.3 | 498.69 | 516.04(0.1) | 519.5(0.32) | 523.38(0.04) | 525.68 | 1.7 | | 24 | 17(0) | 50 | [4] | [16] | [7] | 90 | 112 | UT | 0.4 | HoldLong? | | (5) | 2 | 16 | 2 | 15 | 1.8,95 | 80 | | 33 | Sep/1 | 14 | 475.3 | 498.69 | 515.51(0.12) | 517.82(0.28) | 523.16(0.18) | 524.05 | 1.7 | | 24 | 17(1.1) | 50 | [5] | [22] | [5] | 83 | 104 | UT | 0.2 | OpenLong | | (5) | 8 | 13 | -4 | 20 | 1.7,90 | 80 | | 34 | Sep/1 | 13 | 475.3 | 498.69 | 514.87(0.11) | 516.37(0.24) | 522.23(0.41) | 522.76 | 1.6 | | 24 | 16(0.6) | 50 | [5] | [31] | [2] | 79 | 142 | UT | 0.1 | HoldLong | | (6) | 18 | 3 | -11 | 20 | 1.7,86 | 80 | | 35 | Sep/1 | 12 | 475.3 | 498.69 | 514.29(0.14) | 515.16(0.18) | 520.08(0.41) | 522.44 | 1.6 | | 24 | 15(1.2) | 50 | [6] | [30] | [7] | 85 | 126 | UT | 0.5 | OpenLong | | (6) | 18 | 5 | 1 | 20 | 1.8,90 | 80 | | | | |
| 36 | Sep/1 | 11 | 475.3 | 498.69 | 513.58(0.12) | 514.25(0.14) | 517.94(0.45) | 521.95 | 1.6 | | 24 | 14(1.6) | 50 | [5] | [30] | [3] | 94 | 154 | UT | 1 | OpenLong | | (7) | 20 | -26 | 35 | 20 | 2,94 | 80 | | 37 | Sep/1 | 10 | 475.3 | 498.69 | 512.95(0.11) | 513.55(0.21) | 515.61(0.61) | 524.61 | 1.7 | | 24 | 12(3.7) | 50 | [5] | [39] | [33] | 112 | 266 | UT | 2.5 | HoldLong | | (8) | 27 | 51 | 46 | 20 | 3.2,82 | 80 | | 38 | Sep/1 | 9 | 475.3 | 498.69 | 512.4(0.08) | 512.45(0.13) | 512.47(0.39) | 519.38 | 1.5 | | 24 | 9(1.6) | 50 | [4] | [27] | [37] | 83 | 156 | UT | 2.7 | OpenLong? | | (3) | 17 | 72 | 44 | 20 | 2.8,63 | 80 | | 39 | Aug/31 | 15 | 471.06 | 492.18 | 512.01(-0.03) | 511.78(-0.02) | 510.5(0.05) | 512.02 | 1.5 | | 21 | 7(-4.8) | 50 | [-1] | [7] | [4] | -10 | 38 | UR | 0.7 | SmallShort? | | (1) | 2 | 3 | 16 | 7 | 0,40 | 81 | | 40 | Aug/31 | 14 | 471.06 | 492.18 | 512.14(-0.11) | 511.88(-0.04) | 510.23(-0.07) | 511.71 | 1.5 | | 21 | 12(-2.2) | 30 | [-5] | [1] | [5] | -26 | 70 | UR | 0.5 | SmallShort | | (-2) | -3 | 14 | 2 | 5 | -0.1,27 | 81 | | | | |
| 41 | Aug/31 | 13 | 471.06 | 492.18 | 512.73(-0.12) | 512.06(-0.1) | 510.57(-0.18) | 510.34 | 1.5 | | 21 | 14(-1.3) | 25 | [-5] | [-6] | [3] | -49 | 16 | RG | -0.1 | Wait | | (-7) | -8 | 14 | -8 | -3 | -0.6,16 | 81 | | 42 | Aug/31 | 12 | 471.06 | 492.18 | 513.34(-0.12) | 512.58(-0.12) | 511.48(-0.19) | 508.9 | 1.4 | | 21 | 15(-2.5) | 5 | [-5] | [-6] | [-7] | -58 | -26 | RG | -0.6 | Wait | | (-7) | -8 | -6 | -17 | -20 | -1.1,20 | 81 | | 43 | Aug/31 | 11 | 471.06 | 492.18 | 513.98(-0.16) | 513.19(-0.04) | 512.43(-0.12) | 509.53 | 1.4 | | 21 | 18(0.4) | -5 | [-7] | [-2] | [-9] | -32 | 23 | RG | -0.6 | Wait | | (-6) | -5 | -11 | -11 | -20 | -0.9,41 | 81 | | 44 | Aug/31 | 10 | 471.06 | 492.18 | 514.82(-0.06) | 513.37(-0.01) | 513.06(-0.09) | 510.65 | 1.5 | | 21 | 17(-1.6) | 15 | [-3] | [1] | [-12] | -24 | -48 | RG | -0.5 | Wait | | (-8) | -4 | -27 | -1 | -20 | -0.9,49 | 81 | | 45 | Aug/31 | 9 | 471.06 | 492.18 | 515.15(0.09) | 513.42(0.1) | 513.06(-0) | 513.4 | 1.6 | | 21 | 19(-5.8) | 50 | [4] | [9] | [-6] | -8 | -108 | CR | -0 | HoldShort? | | (-2) | 0 | -15 | 5 | -20 | -0.3,50 | 81 | | | | |
| 46 | Aug/28 | 15 | 467.61 | 486.05 | 514.7(0.2) | 512.9(0.11) | 513.56(-0.02) | 514.93 | 1.9 | | 21 | 25(-11.8) | 50 | [9] | [10] | [5] | 2 | -179 | UT | 0.2 | OpenLong? | | (6) | -1 | 13 | 3 | 4 | 0,52 | 76 | | 47 | Aug/28 | 14 | 467.61 | 486.05 | 513.68(0.3) | 512.9(0) | 513.67(-0.05) | 513.65 | 1.8 | | 21 | 37(-8) | 50 | [13] | [8] | [3] | -20 | -275 | UT | -0 | OpenLong | | (10) | -2 | 10 | -9 | 17 | -0,30 | 76 | | 48 | Aug/28 | 13 | 467.61 | 486.05 | 512.16(0.3) | 512.35(0.02) | 513.95(0.05) | 512.68 | 1.8 | | 21 | 45(-6.5) | 50 | [13] | [13] | [-2] | -22 | -243 | CR | -0.1 | HoldShort | | (15) | 2 | -4 | -7 | 0 | 0,28 | 76 | | 49 | Aug/28 | 12 | 467.61 | 486.05 | 510.61(0.32) | 512.25(-0.03) | 513.68(0.07) | 513.04 | 1.8 | | 21 | 51(-5.1) | 50 | [14] | [13] | [-1] | -8 | -213 | CR | -0 | HoldShort | | (16) | 3 | -5 | -3 | 16 | 0.2,37 | 76 | | 50 | Aug/28 | 11 | 467.61 | 486.05 | 509(0.32) | 512.4(-0.19) | 513.3(0.21) | 513.52 | 1.8 | | 21 | 56(-3.9) | 50 | [14] | [15] | [-2] | 6 | -143 | CR | 0 | HoldShort | | (17) | 9 | -19 | 2 | 20 | 0.3,48 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|