|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.8150 One month high (close): $30.6850
TCOM Daily Change: -1.67% Daily StdDev 2.2% TCOM EMA_5_Trend: -0.66% 10Minute StdDev: $0.3432
Latest Price : $29.66(-1.67%) | Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 29.27 | 30.05 | 30.21(-0.03) | 30.14(-0.26) | 30.01(-0.47) | 29.86 | 0.6 | | 10 | 28(0.8) | 30 | [-1] | [-27] | [-2] | -72 | -227 | RG | -0.6 | Wait | | (-1) | -21 | 11 | -30 | -7 | -1.3,11 | 69 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 30.05(daily_ema_10 0.64%)
Down Forces:
Support Levels: 29.27(daily_ema_20 -1.98%)
Resistance Levels: 30.14(weak_hourly_sma_10 0.94%) 30.21(weak_hourly_sma_20 1.17%)
|
| | | 2 | Sep/9 | 10 | 29.27 | 30.05 | 30.22(-0.01) | 30.22(-0.21) | 30.15(-0.46) | 29.77 | 0.5 | | 10 | 27(0.7) | 30 | [-1] | [-25] | [-6] | -74 | -276 | RG | -1.4 | SmallLong | | (-1) | -21 | 16 | -41 | -20 | -1.7,19 | 69 | | 3 | Sep/9 | 9 | 29.27 | 30.05 | 30.22(-0.13) | 30.28(-0.23) | 30.29(-0.35) | 29.64 | 0.4 | | 10 | 26(3.6) | -5 | [-6] | [-22] | [-41] | -69 | -139 | RG | -2.5 | SmallLong? | | (-1) | -16 | -81 | -37 | -20 | -2.3,39 | 69 | | 4 | Sep/8 | 15 | 29.22 | 29.97 | 30.26(-0.04) | 30.35(-0.03) | 30.4(0.12) | 30.29 | 1.1 | | 11 | 22(-0.8) | 30 | [-2] | [6] | [-8] | 19 | 95 | RG | -0.5 | Wait? | | (-1) | 6 | -25 | 0 | -3 | 0.1,66 | 70 | | 5 | Sep/8 | 14 | 29.22 | 29.97 | 30.27(-0.03) | 30.36(0.06) | 30.36(0.33) | 30.49 | 1.3 | | 11 | 23(-0.6) | 50 | [-1] | [18] | [4] | 49 | 209 | UR | 0.6 | SmallShort | | (0) | 15 | -9 | 28 | 20 | 1,74 | 70 | | | | |
| 6 | Sep/8 | 13 | 29.22 | 29.97 | 30.28(0.04) | 30.34(0.04) | 30.26(-0.09) | 30.56 | 1.4 | | 11 | 24(0.8) | 50 | [2] | [-1] | [9] | 43 | 15 | RG | 1.3 | SmallShort | | (0) | -4 | 11 | 21 | 20 | 1.2,63 | 70 | | 7 | Sep/8 | 12 | 29.22 | 29.97 | 30.27(0.04) | 30.33(0.06) | 30.29(0.04) | 30.47 | 1.3 | | 11 | 23(0.4) | 50 | [2] | [5] | [16] | 19 | 33 | UT | 0.8 | OpenLong | | (0) | 2 | 36 | 14 | 20 | 0.9,46 | 70 | | 8 | Sep/8 | 11 | 29.22 | 29.97 | 30.26(-0.04) | 30.31(0.06) | 30.28(-0.07) | 30.18 | 1 | | 11 | 23(-0.3) | 30 | [-2] | [-1] | [-6] | -36 | -3 | RG | -0.4 | Wait | | (0) | -3 | 7 | -33 | -20 | -0.4,24 | 70 | | 9 | Sep/8 | 10 | 29.22 | 29.97 | 30.27(-0.09) | 30.29(0.02) | 30.3(-0.17) | 30.12 | 0.9 | | 11 | 23(-0.8) | 20 | [-4] | [-7] | [-1] | -20 | 9 | RG | -0.8 | SmallLong | | (-3) | -8 | 19 | -15 | -20 | -0.7,48 | 70 | | 10 | Sep/8 | 9 | 29.22 | 29.97 | 30.3(-0.13) | 30.28(-0.01) | 30.35(-0.24) | 29.97 | 0.8 | | 11 | 24(-1.6) | -15 | [-6] | [-11] | [-37] | -22 | -25 | DT | -1.6 | OpenShort? | | (-4) | -11 | -88 | -10 | -20 | -1.4,63 | 70 | | | | |
| 11 | Sep/4 | 15 | 29.13 | 29.83 | 30.3(0) | 30.28(0.21) | 30.42(0.18) | 30.69 | 1.6 | | 13 | 25(0.2) | 50 | [0] | [16] | [19] | 63 | 176 | UR | 1.1 | SmallShort? | | (-1) | 8 | 33 | 15 | 20 | 1.4,78 | 72 | | 12 | Sep/4 | 14 | 29.13 | 29.83 | 30.34(-0.01) | 30.22(0.19) | 30.37(0.08) | 30.42 | 1.3 | | 13 | 25(-0.2) | 50 | [-1] | [11] | [6] | 26 | 67 | UR | 0.2 | SmallShort | | (-1) | 4 | 15 | 7 | 0 | 0.3,68 | 72 | | 13 | Sep/4 | 13 | 29.13 | 29.83 | 30.34(-0.01) | 30.16(-0.04) | 30.35(0.21) | 30.3 | 1.2 | | 13 | 25(0.1) | 50 | [-1] | [11] | [-0] | 9 | 68 | RG | -0.2 | Wait | | (-3) | 10 | -10 | 2 | 20 | -0.2,64 | 72 | | 14 | Sep/4 | 12 | 29.13 | 29.83 | 30.34(0.03) | 30.17(-0.06) | 30.29(0.25) | 30.38 | 1.3 | | 13 | 25(-0.7) | 50 | [1] | [13] | [10] | 18 | 47 | UT | 0.4 | OpenLong | | (1) | 11 | 7 | 14 | 20 | 0.2,63 | 72 | | 15 | Sep/4 | 11 | 29.13 | 29.83 | 30.33(0.07) | 30.19(-0.08) | 30.21(0.21) | 30.32 | 1.2 | | 13 | 26(-1.6) | 50 | [3] | [11] | [4] | 5 | -21 | UT | 0.4 | OpenLong | | (1) | 10 | -11 | 22 | 20 | -0,55 | 72 | | | | |
| 16 | Sep/4 | 10 | 29.13 | 29.83 | 30.31(0.11) | 30.22(0.03) | 30.15(0.28) | 30.41 | 1.3 | | 13 | 28(-2.1) | 50 | [5] | [18] | [10] | 4 | -21 | UT | 1 | OpenLong | | (4) | 13 | 11 | 20 | 20 | 0.4,44 | 72 | | 17 | Sep/4 | 9 | 29.13 | 29.83 | 30.28(0.07) | 30.21(0.01) | 30.07(0.31) | 30.32 | 1.2 | | 13 | 30(-0.9) | 50 | [3] | [18] | [17] | -23 | 18 | UT | 0.9 | OpenLong? | | (3) | 14 | 40 | 14 | 20 | 0.1,25 | 72 | | 18 | Sep/3 | 15 | 28.99 | 29.58 | 30.28(0) | 30.21(-0.14) | 29.98(-0.26) | 30 | 1.1 | | 10 | 31(-1.6) | 50 | [0] | [-13] | [-3] | -60 | -167 | DR | 0.1 | OpenShort? | | (1) | -12 | -3 | -4 | -13 | -0.9,13 | 65 | | 19 | Sep/3 | 14 | 28.99 | 29.58 | 30.26(-0.06) | 30.25(-0.2) | 30.06(-0.34) | 30.02 | 1.1 | | 10 | 32(0.4) | 30 | [-3] | [-18] | [-1] | -56 | -112 | RG | -0.1 | Wait | | (0) | -15 | 5 | -3 | -20 | -0.8,14 | 65 | | 20 | Sep/3 | 13 | 28.99 | 29.58 | 30.28(-0.07) | 30.31(-0.29) | 30.16(-0.42) | 29.98 | 1.1 | | 10 | 32(0.5) | 10 | [-3] | [-24] | [-7] | -64 | -143 | RG | -0.6 | Wait | | (-3) | -19 | -5 | -29 | -10 | -1,11 | 65 | | | | |
| 21 | Sep/3 | 12 | 28.99 | 29.58 | 30.3(-0.1) | 30.4(-0.2) | 30.29(-0.21) | 30.02 | 1.1 | | 10 | 31(0.1) | 25 | [-5] | [-13] | [-1] | -48 | -34 | RG | -0.9 | SmallLong | | (-4) | -10 | 19 | -26 | -20 | -1,27 | 65 | | 22 | Sep/3 | 11 | 28.99 | 29.58 | 30.33(-0.14) | 30.46(-0.21) | 30.35(-0.28) | 29.87 | 0.9 | | 10 | 31(1) | -20 | [-6] | [-17] | [-34] | -47 | -67 | DT | -1.6 | OpenShort | | (-5) | -13 | -65 | -25 | -20 | -1.6,43 | 65 | | 23 | Sep/3 | 10 | 28.99 | 29.58 | 30.37(-0.06) | 30.52(0.01) | 30.43(-0.06) | 30.4 | 1.5 | | 10 | 30(-1.1) | 20 | [-3] | [-1] | [-8] | 22 | 63 | RG | -0.1 | Wait | | (-1) | -3 | -17 | 6 | -20 | 0.1,69 | 65 | | 24 | Sep/3 | 9 | 28.99 | 29.58 | 30.37(-0) | 30.52(0.16) | 30.45(-0.04) | 30.54 | 1.6 | | 10 | 31(-0.1) | 50 | [-0] | [4] | [-3] | 31 | 37 | CR | 0.3 | HoldShort? | | (-1) | -2 | -7 | 9 | -20 | 0.5,68 | 65 | | 25 | Sep/2 | 15 | 28.88 | 29.38 | 30.39(0.05) | 30.47(0.23) | 30.46(-0.16) | 30.6 | 1.9 | | 11 | 31(-0.5) | 50 | [2] | [2] | [8] | 27 | -40 | UT | 0.5 | OpenLong? | | (0) | -7 | 30 | -3 | -13 | 0.7,59 | 68 | | | | |
| 26 | Sep/2 | 14 | 28.88 | 29.38 | 30.37(-0.09) | 30.4(0.18) | 30.51(-0.2) | 30.36 | 1.6 | | 11 | 32(-1.6) | 20 | [-4] | [-3] | [-4] | 5 | 48 | RG | -0.5 | Wait | | (0) | -9 | 10 | -16 | -20 | -0,55 | 68 | | 27 | Sep/2 | 13 | 28.88 | 29.38 | 30.4(-0.08) | 30.35(0.13) | 30.57(-0.14) | 30.28 | 1.5 | | 11 | 33(-1.3) | 10 | [-4] | [-1] | [-13] | 3 | 13 | RG | -0.9 | SmallLong | | (-3) | -6 | -23 | -21 | -20 | -0.4,63 | 68 | | 28 | Sep/2 | 12 | 28.88 | 29.38 | 30.42(-0.05) | 30.31(0.15) | 30.61(0.08) | 30.47 | 1.7 | | 11 | 35(-0.7) | 35 | [-2] | [9] | [-6] | 36 | 103 | RG | -0.4 | Wait | | (-3) | 4 | -16 | -2 | -3 | 0.2,81 | 68 | | 29 | Sep/2 | 11 | 28.88 | 29.38 | 30.44(0.02) | 30.26(0.06) | 30.59(0.36) | 30.6 | 1.9 | | 11 | 35(0.2) | 50 | [1] | [21] | [-2] | 53 | 133 | CR | 0 | HoldShort | | (-1) | 16 | -28 | 14 | 20 | 0.5,90 | 68 | | 30 | Sep/2 | 10 | 28.88 | 29.38 | 30.43(0.09) | 30.24(0.11) | 30.48(0.61) | 30.83 | 2.1 | | 11 | 35(1.3) | 50 | [4] | [33] | [20] | 67 | 202 | UT | 1.1 | OpenLong | | (3) | 27 | 21 | 28 | 20 | 1.2,87 | 68 | | | | |
| 31 | Sep/2 | 9 | 28.88 | 29.38 | 30.4(0.11) | 30.21(0.03) | 30.29(0.56) | 30.66 | 1.9 | | 11 | 34(-1.4) | 50 | [5] | [30] | [19] | 41 | 127 | UT | 1.2 | OpenLong? | | (3) | 25 | 19 | 29 | 20 | 0.8,71 | 68 | | 32 | Sep/1 | 15 | 28.75 | 29.1 | 30.37(0.21) | 30.2(-0.07) | 30.12(0.37) | 30.5 | 2.1 | | 10 | 35(-11.1) | 50 | [9] | [20] | [18] | 12 | -99 | UT | 1.2 | OpenLong? | | (4) | 16 | 21 | 23 | 20 | 0.4,52 | 59 | | 33 | Sep/1 | 14 | 28.75 | 29.1 | 30.31(0.23) | 30.22(-0.14) | 30.01(0.22) | 30.33 | 1.9 | | 10 | 46(-10.6) | 50 | [10] | [12] | [17] | -18 | -193 | UT | 0.8 | OpenLong | | (6) | 10 | 31 | 10 | 20 | 0.1,30 | 59 | | 34 | Sep/1 | 13 | 28.75 | 29.1 | 30.24(0.2) | 30.26(-0.17) | 29.94(-0.22) | 30.08 | 1.6 | | 10 | 57(-10.4) | 50 | [9] | [-8] | [4] | -45 | -346 | RG | 0.3 | Wait | | (8) | -10 | 22 | -10 | -17 | -0.3,13 | 59 | | 35 | Sep/1 | 12 | 28.75 | 29.1 | 30.18(0.18) | 30.31(-0.12) | 30(-0.4) | 29.9 | 1.4 | | 10 | 67(-8.4) | 50 | [8] | [-15] | [-5] | -58 | -418 | DR | -0.2 | OpenShort | | (8) | -18 | 13 | -22 | -20 | -0.5,5 | 59 | | | | |
| 36 | Sep/1 | 11 | 28.75 | 29.1 | 30.12(0.16) | 30.35(-0.32) | 30.12(-0.53) | 29.8 | 1.2 | | 10 | 76(-7.5) | 50 | [7] | [-25] | [-15] | -47 | -452 | DR | -0.5 | OpenShort | | (6) | -23 | -18 | -30 | -20 | -0.5,16 | 59 | | 37 | Sep/1 | 10 | 28.75 | 29.1 | 30.07(0.19) | 30.45(-0.28) | 30.28(-0.51) | 29.94 | 1.4 | | 10 | 83(-6.9) | 50 | [8] | [-23] | [-11] | -15 | -411 | DR | -0.5 | OpenShort | | (8) | -22 | -7 | -24 | -20 | -0.2,40 | 59 | | 38 | Sep/1 | 9 | 28.75 | 29.1 | 30.01(0.23) | 30.54(-0.22) | 30.43(-0.49) | 30 | 1.5 | | 10 | 90(-6.8) | 50 | [10] | [-20] | [-26] | 7 | -411 | DR | -0.6 | OpenShort? | | (9) | -21 | -48 | -20 | -20 | -0,57 | 59 | | 39 | Aug/31 | 15 | 28.6 | 28.83 | 29.94(0.29) | 30.61(-0.04) | 30.58(-0.13) | 30.39 | 2.4 | | 7 | 97(-20.1) | 50 | [13] | [-1] | [-9] | 44 | -226 | DR | -0.2 | OpenShort? | | (11) | -6 | -11 | -10 | -20 | 0.5,81 | 62 | | 40 | Aug/31 | 14 | 28.6 | 28.83 | 29.85(0.29) | 30.62(0.06) | 30.62(0.15) | 30.48 | 2.5 | | 7 | 117(-3.3) | 50 | [13] | [13] | [-10] | 56 | -84 | CR | -0.2 | HoldShort | | (13) | 7 | -15 | -5 | -20 | 0.7,88 | 62 | | | | |
| 41 | Aug/31 | 13 | 28.6 | 28.83 | 29.76(0.33) | 30.6(0.23) | 30.57(-0.15) | 30.6 | 2.7 | | 7 | 120(-1.7) | 50 | [14] | [5] | [-9] | 66 | -144 | CR | 0 | HoldShort | | (13) | -7 | -12 | -2 | -20 | 0.9,93 | 62 | | 42 | Aug/31 | 12 | 28.6 | 28.83 | 29.66(0.33) | 30.53(0.45) | 30.62(-0.06) | 30.7 | 2.8 | | 7 | 122(1.2) | 50 | [14] | [13] | [-5] | 73 | -50 | CR | 0.1 | HoldShort | | (14) | -3 | -4 | 1 | -20 | 1.2,93 | 62 | | 43 | Aug/31 | 11 | 28.6 | 28.83 | 29.56(0.39) | 30.39(0.56) | 30.64(0.01) | 30.73 | 2.9 | | 7 | 121(1.3) | 50 | [17] | [19] | [2] | 70 | -49 | UT | 0.1 | OpenLong | | (14) | 0 | 18 | -8 | -20 | 1.3,87 | 62 | | 44 | Aug/31 | 10 | 28.6 | 28.83 | 29.45(0.39) | 30.22(0.58) | 30.64(0.05) | 30.58 | 2.7 | | 7 | 120(1.3) | 50 | [17] | [21] | [7] | 71 | -58 | UT | -0.1 | OpenLong | | (14) | 2 | 40 | -11 | -20 | 1.3,88 | 62 | | 45 | Aug/31 | 9 | 28.6 | 28.83 | 29.34(0.33) | 30.05(0.49) | 30.63(0.01) | 30.26 | 2.2 | | 7 | 118(0.8) | 35 | [14] | [17] | [-28] | 69 | -69 | CR | -0.4 | HoldShort? | | (13) | 0 | -67 | -14 | -20 | 1.1,91 | 62 | | | | |
| 46 | Aug/28 | 15 | 28.47 | 28.63 | 29.24(0.39) | 29.9(0.69) | 30.63(0.61) | 30.81 | 3.4 | | 8 | 118(0.7) | 50 | [17] | [49] | [4] | 95 | 265 | UT | 0.2 | HoldLong? | | (17) | 26 | -1 | -8 | 20 | 1.8,100 | 68 | | 47 | Aug/28 | 14 | 28.47 | 28.63 | 29.13(0.36) | 29.7(0.73) | 30.44(0.98) | 30.82 | 3.4 | | 8 | 117(14.2) | 50 | [15] | [64] | [12] | 103 | 449 | UT | 0.5 | HoldLong | | (15) | 41 | 12 | -7 | 20 | 2.1,100 | 68 | | 48 | Aug/28 | 13 | 28.47 | 28.63 | 29.03(0.35) | 29.49(0.73) | 30.15(1.16) | 30.72 | 3.3 | | 8 | 103(16.6) | 50 | [15] | [71] | [26] | 110 | 511 | UT | 0.8 | HoldLong | | (13) | 49 | 25 | 37 | 20 | 2.4,100 | 68 | | 49 | Aug/28 | 12 | 28.47 | 28.63 | 28.93(0.31) | 29.28(0.67) | 29.8(1.13) | 30.52 | 3 | | 8 | 86(18.2) | 50 | [13] | [68] | [29] | 118 | 518 | UT | 1.2 | HoldLong | | (12) | 48 | 32 | 39 | 20 | 2.7,100 | 68 | | 50 | Aug/28 | 11 | 28.47 | 28.63 | 28.84(0.26) | 29.08(0.53) | 29.47(1) | 30.26 | 2.6 | | 8 | 68(19.2) | 50 | [11] | [59] | [36] | 125 | 477 | UT | 1.7 | HoldLong | | (11) | 42 | 45 | 42 | 20 | 3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|