|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $12.6400 One month high (close): $15.8700
TBIO Daily Change: 3.69% Daily StdDev 7.55% TBIO EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $13.2(3.69%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 14.25 | 13.44 | 12.84(-0.07) | 12.81(0.47) | 12.96(0.71) | 13.15 | -1.1 | | -7 | 26(-0.6) | -20 | [-1] | [11] | [16] | 60 | 502 | UR | 0.7 | SmallShort | | (-1) | 9 | 14 | 21 | 20 | 1.2,80 | 34 | Sample size 37 Avg positive next hour return: 0.72%(49%) Avg negative next hour return: -0.9%(51%)
Daily Trend: %
Up Forces:
Down Forces: 12.84(hourly_sma_20 -2.36%)
Support Levels: 12.81(weak_hourly_sma_10 -2.59%)
Resistance Levels: 13.44(daily_ema_10 2.21%) 14.25(daily_ema_20 8.37%)
|
| | | 2 | Sep/9 | 9 | 14.25 | 13.44 | 12.85(-0.1) | 12.75(0.4) | 12.87(0.61) | 13 | -1.2 | | -7 | 27(-1.4) | -20 | [-1] | [9] | [11] | 33 | 382 | UR | 0.5 | SmallShort? | | (-1) | 8 | 18 | 14 | 20 | 0.6,68 | 34 | | 3 | Sep/8 | 15 | 14.3 | 13.61 | 12.86(-0.28) | 12.7(0.11) | 12.79(0.19) | 12.82 | -1.5 | | -8 | 28(-3.8) | -45 | [-4] | [1] | [6] | 8 | 312 | UR | 0.1 | SmallShort? | | (-3) | 3 | -4 | 16 | 20 | -0.1,60 | 25 | | 4 | Sep/8 | 14 | 14.3 | 13.61 | 12.9(-0.16) | 12.69(0.22) | 12.77(0.37) | 12.86 | -1.5 | | -8 | 32(-1.6) | -40 | [-2] | [4] | [5] | -3 | 232 | UR | 0.3 | SmallShort | | (-3) | 5 | -8 | 17 | 20 | -0.1,50 | 25 | | 5 | Sep/8 | 13 | 14.3 | 13.61 | 12.92(-0.17) | 12.66(0.37) | 12.72(0.42) | 12.94 | -1.4 | | -8 | 34(-1.5) | -25 | [-2] | [6] | [13] | -10 | 314 | UR | 0.7 | SmallShort | | (-2) | 6 | 23 | 14 | 20 | 0.1,38 | 25 | | | | |
| 6 | Sep/8 | 12 | 14.3 | 13.61 | 12.94(-0.26) | 12.61(-0.3) | 12.67(0.3) | 12.71 | -1.6 | | -8 | 35(-0.6) | -25 | [-3] | [-1] | [13] | -41 | 170 | DP | 0.1 | OpenShort | | (-3) | 4 | 9 | 7 | 20 | -0.7,27 | 25 | | 7 | Sep/8 | 11 | 14.3 | 13.61 | 12.97(-0.34) | 12.65(-0.44) | 12.63(0.19) | 12.62 | -1.7 | | -8 | 36(-0.5) | -45 | [-5] | [-3] | [5] | -53 | 135 | DP | -0 | OpenShort | | (-4) | 3 | -7 | 5 | 20 | -1,22 | 25 | | 8 | Sep/8 | 10 | 14.3 | 13.61 | 13.01(-0.25) | 12.71(-0.37) | 12.61(0.03) | 12.69 | -1.6 | | -8 | 36(0.5) | -25 | [-3] | [-5] | [11] | -51 | 21 | DP | 0.2 | OpenShort | | (-4) | 0 | 4 | 10 | 20 | -0.9,22 | 25 | | 9 | Sep/8 | 9 | 14.3 | 13.61 | 13.04(-0.21) | 12.76(-0.41) | 12.61(0.07) | 12.65 | -1.7 | | -8 | 36(1.2) | -45 | [-3] | [-4] | [1] | -61 | -61 | DP | 0.1 | OpenShort? | | (-3) | 1 | -2 | 8 | 0 | -1.1,17 | 25 | | 10 | Sep/4 | 15 | 14.43 | 13.81 | 13.07(-0.12) | 12.81(-0.53) | 12.6(0.33) | 12.67 | -2 | | -7 | 35(-1.7) | -20 | [-2] | [-2] | [7] | -69 | -95 | DP | 0.2 | OpenShort? | | (-3) | 4 | 13 | 2 | 20 | -1.2,11 | 24 | | | | |
| 11 | Sep/4 | 14 | 14.43 | 13.81 | 13.09(-0.12) | 12.88(-0.53) | 12.56(-0.82) | 12.54 | -2.1 | | -7 | 36(2.5) | -40 | [-2] | [-17] | [-2] | -81 | -507 | DT | -0.1 | OpenShort | | (-2) | -11 | 5 | 5 | -20 | -1.7,12 | 24 | | 12 | Sep/4 | 13 | 14.43 | 13.81 | 13.11(-0.19) | 12.95(-0.6) | 12.66(-1.15) | 12.49 | -2.2 | | -7 | 34(3.9) | -50 | [-3] | [-22] | [-14] | -85 | -573 | DT | -0.6 | OpenShort | | (-3) | -15 | -21 | 10 | -20 | -2,15 | 24 | | 13 | Sep/4 | 12 | 14.43 | 13.81 | 13.14(-0.15) | 13.03(-0.58) | 12.81(-0.75) | 12.7 | -1.9 | | -7 | 30(2.2) | -50 | [-2] | [-17] | [-4] | -76 | -370 | DT | -0.4 | OpenShort | | (-2) | -10 | 8 | -8 | -20 | -1.6,14 | 24 | | 14 | Sep/4 | 11 | 14.43 | 13.81 | 13.16(-0.25) | 13.11(-0.53) | 12.91(-0.87) | 12.62 | -2 | | -7 | 28(3.6) | -50 | [-3] | [-18] | [-11] | -96 | -378 | DT | -1.2 | OpenShort | | (-3) | -12 | 17 | -28 | -20 | -2.2,9 | 24 | | 15 | Sep/4 | 10 | 14.43 | 13.81 | 13.19(-0.3) | 13.18(-0.69) | 13.02(-1.34) | 12.45 | -2.2 | | -7 | 24(9.1) | -50 | [-4] | [-26] | [-46] | -116 | -599 | DT | -2.6 | HoldShort | | (-4) | -18 | -59 | -37 | -20 | -3.4,19 | 24 | | | | |
| 16 | Sep/4 | 9 | 14.43 | 13.81 | 13.23(-0.09) | 13.27(-0.21) | 13.2(-0.25) | 13.06 | -1.5 | | -7 | 15(0.5) | -50 | [-1] | [-7] | [-12] | -51 | -99 | DT | -1 | OpenShort? | | (-1) | -3 | -13 | -15 | -20 | -1.3,32 | 24 | | 17 | Sep/3 | 15 | 14.54 | 14.1 | 13.24(-0.2) | 13.3(-0.17) | 13.23(-0.14) | 13.2 | -1.7 | | -6 | 14(-5.5) | -50 | [-3] | [-6] | [-3] | -13 | 145 | DT | -0.2 | OpenShort? | | (0) | -2 | 0 | -8 | -15 | -0.3,45 | 42 | | 18 | Sep/3 | 14 | 14.54 | 14.1 | 13.27(-0.3) | 13.32(-0.06) | 13.25(-0.41) | 13.2 | -1.7 | | -6 | 20(-9.5) | -50 | [-4] | [-9] | [-4] | -5 | 157 | DT | -0.3 | OpenShort | | (-3) | -6 | 0 | -2 | -20 | -0.4,55 | 42 | | 19 | Sep/3 | 13 | 14.54 | 14.1 | 13.31(-0.36) | 13.33(0.05) | 13.3(-0.27) | 13.2 | -1.7 | | -6 | 29(-7.3) | -50 | [-5] | [-6] | [-11] | -5 | 230 | DT | -0.4 | OpenShort | | (-5) | -4 | -11 | -1 | -20 | -0.5,58 | 42 | | 20 | Sep/3 | 12 | 14.54 | 14.1 | 13.36(-0.27) | 13.32(0.21) | 13.34(-0.04) | 13.32 | -1.5 | | -6 | 37(-4.9) | -45 | [-4] | [-2] | [1] | 11 | 248 | DP | -0.1 | OpenShort | | (-4) | -1 | 8 | 1 | -15 | -0.1,63 | 42 | | | | |
| 21 | Sep/3 | 11 | 14.54 | 14.1 | 13.4(-0.29) | 13.29(0.2) | 13.35(-0.1) | 13.24 | -1.6 | | -6 | 42(-4) | -50 | [-4] | [-3] | [-9] | 1 | 166 | DT | -0.3 | OpenShort | | (-4) | -1 | -4 | 6 | -20 | -0.5,63 | 42 | | 22 | Sep/3 | 10 | 14.54 | 14.1 | 13.44(-0.23) | 13.26(0.14) | 13.36(-0.28) | 13.28 | -1.6 | | -6 | 46(-1.5) | -40 | [-3] | [-5] | [-4] | -3 | 55 | DT | -0.2 | OpenShort | | (-5) | -4 | -19 | 7 | 15 | -0.4,57 | 42 | | 23 | Sep/3 | 9 | 14.54 | 14.1 | 13.47(-0.16) | 13.24(0.2) | 13.4(0.36) | 13.48 | -1.3 | | -6 | 47(-1.3) | -20 | [-2] | [4] | [11] | 7 | 273 | UR | 0.2 | SmallShort? | | (-2) | 5 | 11 | 12 | 20 | 0,57 | 42 | | 24 | Sep/2 | 15 | 14.65 | 14.33 | 13.49(-0.19) | 13.21(0.03) | 13.35(0.3) | 13.36 | -1.7 | | -4 | 48(-3.9) | -30 | [-3] | [2] | [4] | -17 | 178 | UR | 0 | SmallShort? | | (-3) | 4 | -1 | 4 | 20 | -0.3,41 | 46 | | 25 | Sep/2 | 14 | 14.65 | 14.33 | 13.52(-0.12) | 13.21(0.17) | 13.31(0.53) | 13.37 | -1.7 | | -4 | 52(-0.3) | 5 | [-2] | [6] | [8] | -23 | 145 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 11 | 20 | -0.4,37 | 46 | | | | |
| 26 | Sep/2 | 13 | 14.65 | 14.33 | 13.54(-0.12) | 13.19(0.03) | 13.24(0.58) | 13.33 | -1.7 | | -4 | 53(0) | -0 | [-2] | [6] | [6] | -30 | 111 | UR | 0.2 | SmallShort | | (-3) | 7 | -11 | 14 | 20 | -0.5,33 | 46 | | 27 | Sep/2 | 12 | 14.65 | 14.33 | 13.56(-0.05) | 13.19(-0.15) | 13.16(0.56) | 13.45 | -1.6 | | -4 | 53(0) | 15 | [-1] | [5] | [22] | -30 | 111 | UR | 0.7 | SmallShort | | (-1) | 7 | 19 | 19 | 20 | -0.3,28 | 46 | | 28 | Sep/2 | 11 | 14.65 | 14.33 | 13.57(-0.19) | 13.21(-0.62) | 13.09(0.12) | 13.25 | -1.8 | | -4 | 53(0.5) | 5 | [-2] | [-5] | [18] | -55 | -17 | RG | 0.4 | Wait | | (-2) | 2 | 10 | 15 | 20 | -0.8,15 | 46 | | 29 | Sep/2 | 10 | 14.65 | 14.33 | 13.6(-0.24) | 13.29(-0.76) | 13.07(-0.24) | 13.15 | -2 | | -4 | 52(1.1) | 5 | [-3] | [-10] | [14] | -71 | -147 | RG | 0.2 | Wait | | (-4) | -3 | 13 | 9 | 20 | -1.1,7 | 46 | | 30 | Sep/2 | 9 | 14.65 | 14.33 | 13.63(-0.39) | 13.39(-0.81) | 13.1(-0.28) | 13.02 | -2.1 | | -4 | 51(2.4) | -35 | [-5] | [-11] | [-1] | -88 | -124 | DT | -0.2 | OpenShort? | | (-5) | -4 | 7 | 2 | -20 | -1.6,2 | 46 | | | | |
| 31 | Sep/1 | 15 | 14.74 | 14.52 | 13.68(-0.38) | 13.5(-0.85) | 13.14(-0.52) | 12.95 | -2.5 | | -5 | 49(1.8) | -50 | [-5] | [-15] | [-12] | -100 | -276 | DT | -0.5 | HoldShort? | | (-5) | -7 | -12 | -2 | -20 | -2,0 | 41 | | 32 | Sep/1 | 14 | 14.74 | 14.52 | 13.73(-0.42) | 13.62(-0.58) | 13.21(-0.92) | 13.07 | -2.4 | | -5 | 47(3.4) | -50 | [-5] | [-19] | [-15] | -97 | -281 | DT | -0.4 | OpenShort | | (-5) | -12 | -11 | 6 | -20 | -2,3 | 41 | | 33 | Sep/1 | 13 | 14.74 | 14.52 | 13.79(-0.35) | 13.7(-0.51) | 13.33(-1.33) | 13.19 | -2.2 | | -5 | 43(2.8) | -50 | [-5] | [-24] | [-14] | -95 | -416 | DT | -0.5 | OpenShort | | (-5) | -17 | -9 | -1 | -20 | -1.9,3 | 41 | | 34 | Sep/1 | 12 | 14.74 | 14.52 | 13.84(-0.29) | 13.77(-0.4) | 13.51(-1.26) | 13.28 | -2.1 | | -5 | 41(3.3) | -50 | [-4] | [-22] | [-14] | -95 | -424 | DT | -0.8 | OpenShort | | (-5) | -16 | 9 | -21 | -20 | -1.9,3 | 41 | | 35 | Sep/1 | 11 | 14.74 | 14.52 | 13.88(-0.37) | 13.83(-0.39) | 13.68(-1.31) | 13.19 | -2.2 | | -5 | 37(5.9) | -50 | [-5] | [-23] | [-33] | -114 | -460 | DT | -1.9 | HoldShort | | (-5) | -17 | -11 | -53 | -20 | -2.6,1 | 41 | | | | |
| 36 | Sep/1 | 10 | 14.74 | 14.52 | 13.93(-0.35) | 13.88(-0.34) | 13.86(-1.15) | 13.31 | -2 | | -5 | 31(5.5) | -50 | [-5] | [-20] | [-35] | -92 | -386 | DT | -2.5 | OpenShort | | (-4) | -15 | -35 | -47 | -20 | -2.8,28 | 41 | | 37 | Sep/1 | 9 | 14.74 | 14.52 | 13.98(-0.23) | 13.93(0.04) | 14.02(-0.33) | 13.69 | -1.5 | | -5 | 26(-0.3) | -50 | [-3] | [-7] | [-24] | -32 | -59 | DT | -1.8 | OpenShort? | | (-3) | -4 | -35 | -17 | -20 | -1.6,58 | 41 | | 38 | Aug/31 | 15 | 14.88 | 14.82 | 14.01(-0.16) | 13.93(0.23) | 14.07(0.28) | 14.08 | -1.3 | | -2 | 26(-9.1) | -15 | [-2] | [3] | [2] | 45 | 281 | UR | 0.1 | SmallShort? | | (-2) | 4 | -5 | 13 | 20 | 0.4,85 | 52 | | 39 | Aug/31 | 14 | 14.88 | 14.82 | 14.03(-0.19) | 13.9(0.19) | 14.03(0.44) | 14.14 | -1.2 | | -2 | 35(-6.2) | -10 | [-2] | [5] | [14] | 48 | 382 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 27 | 20 | 0.5,85 | 52 | | 40 | Aug/31 | 13 | 14.88 | 14.82 | 14.06(-0.22) | 13.87(0.01) | 13.97(0.46) | 14.09 | -1.3 | | -2 | 42(-7.5) | -5 | [-3] | [4] | [10] | 20 | 362 | UR | 0.5 | SmallShort | | (-2) | 6 | -3 | 22 | 20 | 0.1,67 | 52 | | | | |
| 41 | Aug/31 | 12 | 14.88 | 14.82 | 14.09(-0.3) | 13.87(0.15) | 13.91(0.56) | 14.12 | -1.3 | | -2 | 49(-9.2) | 5 | [-4] | [6] | [18] | 6 | 465 | UR | 0.7 | SmallShort | | (-4) | 7 | 19 | 22 | 20 | 0.1,53 | 52 | | 42 | Aug/31 | 11 | 14.88 | 14.82 | 14.13(-0.36) | 13.85(-0.18) | 13.83(0.34) | 13.91 | -1.6 | | -2 | 58(-5) | -10 | [-5] | [1] | [8] | -32 | 293 | UR | 0.2 | SmallShort | | (-4) | 4 | 2 | 14 | 20 | -0.6,33 | 52 | | 43 | Aug/31 | 10 | 14.88 | 14.82 | 14.18(-0.36) | 13.87(-0.26) | 13.78(0.1) | 13.89 | -1.7 | | -2 | 63(-4.3) | -10 | [-5] | [-3] | [9] | -47 | 189 | DP | 0.3 | OpenShort | | (-5) | 1 | 5 | 12 | 20 | -0.8,23 | 52 | | 44 | Aug/31 | 9 | 14.88 | 14.82 | 14.23(-0.41) | 13.91(-0.19) | 13.77(-0.07) | 13.83 | -1.8 | | -2 | 68(-3.2) | -15 | [-5] | [-5] | [5] | -60 | 126 | DP | 0.1 | OpenShort? | | (-4) | -1 | 6 | 11 | 15 | -1,15 | 52 | | 45 | Aug/28 | 15 | 14.96 | 15 | 14.29(-0.36) | 13.94(-0.29) | 13.78(-0.37) | 13.77 | -2.1 | | -1 | 71(-2.4) | -15 | [-5] | [-8] | [-1] | -73 | -90 | DT | -0 | OpenShort? | | (-6) | -5 | 2 | 5 | -20 | -1.2,7 | 41 | | | | |
| 46 | Aug/28 | 14 | 14.96 | 15 | 14.34(-0.42) | 13.98(-0.37) | 13.83(-0.25) | 13.75 | -2.1 | | -1 | 73(0.9) | -20 | [-5] | [-8] | [-0] | -82 | -45 | DT | -0.2 | HoldShort | | (-4) | -3 | 7 | 1 | -20 | -1.4,3 | 41 | | 47 | Aug/28 | 13 | 14.96 | 15 | 14.4(-0.45) | 14.03(-0.49) | 13.87(-0.69) | 13.67 | -2.2 | | -1 | 72(3.3) | -45 | [-6] | [-14] | [-12] | -93 | -224 | DT | -0.5 | OpenShort | | (-6) | -9 | -13 | -4 | -20 | -1.7,0 | 41 | | 48 | Aug/28 | 12 | 14.96 | 15 | 14.47(-0.35) | 14.1(-0.46) | 13.97(-0.54) | 13.81 | -2 | | -1 | 69(3.2) | -35 | [-5] | [-12] | [-12] | -89 | -238 | DT | -0.4 | OpenShort | | (-5) | -7 | -8 | -30 | -20 | -1.7,4 | 41 | | 49 | Aug/28 | 11 | 14.96 | 15 | 14.52(-0.35) | 14.17(-0.49) | 14.05(-0.3) | 13.9 | -1.8 | | -1 | 66(3.5) | -30 | [-5] | [-9] | [-10] | -86 | -144 | DT | -0.4 | OpenShort | | (-4) | -4 | -13 | -29 | -14 | -1.6,4 | 41 | | 50 | Aug/28 | 10 | 14.96 | 15 | 14.57(-0.25) | 14.24(-0.51) | 14.09(-0.28) | 14.04 | -1.6 | | -1 | 62(3.3) | -0 | [-3] | [-8] | [2] | -82 | -177 | RG | -0.1 | Wait | | (-4) | -4 | 11 | -27 | 20 | -1.5,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|