|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $65.5500 One month high (close): $71.1800
STT Daily Change: 0.37% Daily StdDev 2.6% STT EMA_5_Trend: -0.82% 10Minute StdDev: $1.022
Latest Price : $65.79(0.37%) | Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($0.9) Thu. Sep 3, 2020($1.1) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 14 | 68.73 | 68.04 | 66.9(-0.07) | 66.22(0.05) | 66.2(0.05) | 66.2 | -1.7 | | -6 | 71(0.7) | -30 | [-3] | [1] | [-1] | -55 | -2 | RG | 0 | Wait | | (-8) | 2 | -2 | 1 | -12 | -0.7,13 | 38 | Sample size 23 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 66.22(hourly_sma_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 66.9(hourly_sma_20 1.06%) 68.04(daily_ema_10 2.78%) 68.73(daily_ema_20 3.82%)
|
| | | 2 | Sep/9 | 13 | 68.73 | 68.04 | 66.95(-0.1) | 66.22(-0) | 66.17(0.13) | 66.24 | -1.7 | | -6 | 71(0.3) | -30 | [-4] | [2] | [3] | -53 | 45 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | 7 | 8 | -0.7,15 | 38 | | 3 | Sep/9 | 12 | 68.73 | 68.04 | 67.02(-0.12) | 66.19(0.02) | 66.08(-0.02) | 66.16 | -1.7 | | -6 | 70(0.3) | -35 | [-5] | [-3] | [-3] | -57 | 4 | DT | 0.1 | OpenShort | | (-4) | -1 | -10 | 6 | -6 | -0.8,13 | 38 | | 4 | Sep/9 | 11 | 68.73 | 68.04 | 67.1(-0.16) | 66.17(-0.34) | 66.09(-0.12) | 66.35 | -1.6 | | -6 | 70(-1.9) | -45 | [-6] | [-14] | [13] | -57 | 45 | DP | 0.3 | OpenShort | | (-4) | -5 | 14 | 7 | 20 | -0.7,11 | 38 | | 5 | Sep/9 | 10 | 68.73 | 68.04 | 67.21(-0.19) | 66.4(-0.34) | 66.17(-0.1) | 66.06 | -1.8 | | -6 | 72(-0.9) | -50 | [-7] | [-14] | [3] | -73 | 25 | DP | -0.1 | OpenShort | | (-6) | -4 | 2 | -3 | 20 | -1.1,5 | 38 | | | | |
| 6 | Sep/9 | 9 | 68.73 | 68.04 | 67.34(-0.29) | 66.63(-0.29) | 66.24(0.05) | 66.03 | -1.8 | | -6 | 73(-6.6) | -50 | [-11] | [-8] | [2] | -75 | 167 | DP | -0.2 | OpenShort? | | (-7) | 2 | 10 | -5 | -5 | -1.2,5 | 38 | | 7 | Sep/8 | 15 | 68.96 | 68.38 | 67.54(-0.37) | 66.82(-0.33) | 66.21(-0.13) | 65.84 | -2.3 | | -5 | 79(-19.4) | -50 | [-14] | [-17] | [-9] | -77 | 146 | DT | -0.3 | HoldShort? | | (-10) | -5 | -17 | -0 | -20 | -1.5,11 | 40 | | 8 | Sep/8 | 14 | 68.96 | 68.38 | 67.79(-0.28) | 67.04(-0.17) | 66.3(0.06) | 66.19 | -2.1 | | -5 | 99(-2.2) | -50 | [-11] | [-5] | [-11] | -64 | 108 | DT | -0.1 | OpenShort | | (-12) | 2 | -27 | 10 | -20 | -1.2,16 | 40 | | 9 | Sep/8 | 13 | 68.96 | 68.38 | 67.98(-0.24) | 67.16(-0.21) | 66.26(-0.55) | 66.73 | -1.7 | | -5 | 101(-2.4) | -50 | [-9] | [-29] | [7] | -60 | -61 | DP | 0.4 | OpenShort | | (-9) | -21 | 17 | 6 | 3 | -0.9,13 | 40 | | 10 | Sep/8 | 12 | 68.96 | 68.38 | 68.14(-0.26) | 67.3(-0.42) | 66.63(-0.59) | 66.39 | -1.9 | | -5 | 103(0.5) | -50 | [-10] | [-35] | [8] | -76 | -129 | DP | -0.2 | OpenShort | | (-9) | -23 | 24 | 3 | -11 | -1.3,7 | 40 | | | | |
| 11 | Sep/8 | 11 | 68.96 | 68.38 | 68.32(-0.28) | 67.58(-0.19) | 67.02(-0.61) | 65.9 | -2.3 | | -5 | 103(6.4) | -50 | [-11] | [-32] | [-21] | -93 | -201 | DT | -0.8 | OpenShort | | (-11) | -24 | -18 | -22 | -20 | -1.8,2 | 40 | | 12 | Sep/8 | 10 | 68.96 | 68.38 | 68.51(-0.26) | 67.71(-0.19) | 67.43(-0.52) | 66.27 | -2 | | -5 | 96(6.2) | -50 | [-10] | [-28] | [-6] | -77 | -178 | DT | -0.9 | OpenShort | | (-9) | -20 | 14 | -13 | -20 | -1.7,16 | 40 | | 13 | Sep/8 | 9 | 68.96 | 68.38 | 68.69(-0.26) | 67.84(-0.27) | 67.78(-0.4) | 65.99 | -2.2 | | -5 | 90(11.8) | -50 | [-10] | [-25] | [-53] | -84 | -201 | DT | -1.5 | OpenShort? | | (-10) | -15 | -124 | -9 | -20 | -2.3,24 | 40 | | 14 | Sep/4 | 15 | 69.2 | 68.75 | 68.87(-0.01) | 68.03(0.02) | 68.05(0.11) | 68.58 | -0.6 | | -2 | 78(-19.7) | 20 | [-0] | [5] | [9] | -27 | 6 | UR | 0.5 | SmallShort? | | (-2) | 4 | 10 | 8 | 20 | -0.3,31 | 48 | | 15 | Sep/4 | 14 | 69.2 | 68.75 | 68.87(0) | 68.02(-0.05) | 67.97(-0.25) | 68.37 | -0.8 | | -2 | 98(-0.1) | 15 | [0] | [-11] | [12] | -37 | -146 | RG | 0.4 | Wait | | (-1) | -10 | 20 | 7 | 20 | -0.5,26 | 48 | | | | |
| 16 | Sep/4 | 13 | 69.2 | 68.75 | 68.88(-0.01) | 68.05(-0.29) | 68.14(0.24) | 67.95 | -1.2 | | -2 | 98(0.7) | 20 | [-0] | [4] | [2] | -56 | -55 | UR | -0.2 | SmallShort | | (-1) | 9 | -3 | -5 | 20 | -0.9,17 | 48 | | 17 | Sep/4 | 12 | 69.2 | 68.75 | 68.88(0) | 68.25(-0.42) | 67.98(0.12) | 68.02 | -1.1 | | -2 | 98(0.1) | 40 | [0] | [-3] | [15] | -51 | -93 | RG | 0 | Wait | | (-0) | 5 | 33 | -9 | 20 | -0.8,19 | 48 | | 18 | Sep/4 | 11 | 69.2 | 68.75 | 68.89(-0.07) | 68.54(-0.39) | 67.9(-0.14) | 67.34 | -1.8 | | -2 | 97(5) | -40 | [-3] | [-14] | [-15] | -59 | -180 | DT | -0.5 | OpenShort | | (-2) | -6 | -40 | 13 | -20 | -1.5,29 | 48 | | 19 | Sep/4 | 10 | 69.2 | 68.75 | 68.94(-0.03) | 68.81(-0.25) | 68(-0.09) | 68.18 | -1 | | -2 | 92(1.2) | -25 | [-1] | [-9] | [-15] | -42 | -101 | DT | 0.2 | OpenShort | | (-0) | -4 | -49 | 14 | -9 | -0.8,28 | 48 | | 20 | Sep/4 | 9 | 69.2 | 68.75 | 68.96(0.03) | 68.98(-0.11) | 68.06(0.14) | 69.21 | 0 | | -2 | 91(0.1) | 35 | [1] | [4] | [40] | -25 | 46 | UT | 1.2 | OpenLong? | | (2) | 6 | 101 | 16 | 20 | 0.3,18 | 48 | | | | |
| 21 | Sep/3 | 15 | 69.26 | 68.69 | 68.94(-0.06) | 69.06(-0.37) | 67.96(-0.82) | 67.14 | -1.8 | | -2 | 91(15.8) | -50 | [-2] | [-40] | [-21] | -98 | -434 | DT | -0.8 | OpenShort? | | (-4) | -32 | -24 | -22 | -20 | -1.9,0 | 41 | | 22 | Sep/3 | 14 | 69.26 | 68.69 | 68.98(-0.06) | 69.32(-0.31) | 68.52(-0.96) | 67.63 | -1.4 | | -2 | 75(3.7) | -50 | [-2] | [-44] | [-17] | -83 | -411 | DT | -1 | OpenShort | | (-1) | -37 | -9 | -29 | -20 | -1.5,5 | 41 | | 23 | Sep/3 | 13 | 69.26 | 68.69 | 69.02(-0.05) | 69.53(-0.26) | 69.18(-0.62) | 67.82 | -1.2 | | -2 | 72(3) | -45 | [-2] | [-30] | [-28] | -72 | -295 | DT | -1.6 | OpenShort | | (-1) | -24 | -33 | -46 | -20 | -1.4,13 | 41 | | 24 | Sep/3 | 12 | 69.26 | 68.69 | 69.02(-0) | 69.71(-0.04) | 69.62(-0.4) | 68.51 | -0.6 | | -2 | 69(0.2) | -45 | [-0] | [-16] | [-20] | -33 | -196 | DR | -1.4 | OpenShort | | (0) | -15 | -10 | -47 | -20 | -0.7,35 | 41 | | 25 | Sep/3 | 11 | 69.26 | 68.69 | 69.06(-0.01) | 69.74(0.05) | 69.9(-0.36) | 68.71 | -0.5 | | -2 | 68(0.1) | -50 | [-0] | [-13] | [-33] | 3 | -145 | DT | -1.5 | OpenShort | | (0) | -14 | -58 | -29 | -20 | -0.4,63 | 41 | | | | |
| 26 | Sep/3 | 10 | 69.26 | 68.69 | 69.06(0.07) | 69.7(0.26) | 70.15(0.05) | 69.94 | 0.6 | | -2 | 68(2.1) | -50 | [3] | [7] | [-19] | 67 | 63 | CR | -0.3 | HoldShort | | (3) | 2 | -46 | -9 | -20 | 1.1,89 | 41 | | 27 | Sep/3 | 9 | 69.26 | 68.69 | 69.01(0.15) | 69.52(0.41) | 70.11(0.33) | 70.93 | 1.4 | | -2 | 66(11.2) | 40 | [6] | [22] | [19] | 109 | 201 | UT | 1 | HoldLong? | | (5) | 13 | 44 | 5 | 20 | 2.4,99 | 41 | | 28 | Sep/2 | 15 | 69.24 | 68.77 | 68.91(0.08) | 69.23(0.23) | 69.88(0.1) | 69.99 | 0.6 | | -0 | 55(6.5) | 5 | [3] | [9] | [3] | 89 | 93 | RG | 0.2 | Wait? | | (3) | 4 | 3 | 0 | 20 | 1.6,99 | 48 | | 29 | Sep/2 | 14 | 69.24 | 68.77 | 68.91(0) | 69.07(0.2) | 69.81(0.34) | 69.93 | 0.6 | | -0 | 49(-0.3) | -5 | [0] | [17] | [4] | 94 | 258 | UR | 0.2 | SmallShort | | (2) | 13 | -1 | 5 | 20 | 1.8,99 | 48 | | 30 | Sep/2 | 13 | 69.24 | 68.77 | 68.86(0.01) | 68.93(0.17) | 69.58(0.47) | 69.96 | 0.6 | | -0 | 49(0.6) | 10 | [0] | [21] | [11] | 95 | 285 | RG | 0.6 | Wait | | (0) | 18 | 10 | 17 | 20 | 1.8,100 | 48 | | | | |
| 31 | Sep/2 | 12 | 69.24 | 68.77 | 68.85(-0.02) | 68.82(0.25) | 69.25(0.47) | 69.76 | 0.4 | | -0 | 48(-1.1) | 5 | [-1] | [23] | [10] | 88 | 292 | UR | 0.8 | SmallShort | | (0) | 18 | 0 | 35 | 20 | 1.5,100 | 48 | | 32 | Sep/2 | 11 | 69.24 | 68.77 | 68.85(-0) | 68.65(0.2) | 68.93(0.5) | 69.76 | 0.4 | | -0 | 49(-0.1) | 20 | [-0] | [23] | [16] | 80 | 273 | UR | 1.3 | SmallShort | | (-0) | 19 | 7 | 47 | 20 | 1.5,92 | 48 | | 33 | Sep/2 | 10 | 69.24 | 68.77 | 68.86(0.01) | 68.52(0.17) | 68.58(0.37) | 69.62 | 0.3 | | -0 | 49(0.5) | 25 | [0] | [17] | [26] | 44 | 205 | UT | 1.7 | OpenLong | | (-0) | 14 | 41 | 41 | 20 | 1.2,64 | 48 | | 34 | Sep/2 | 9 | 69.24 | 68.77 | 68.86(-0.03) | 68.4(0.02) | 68.33(0.05) | 68.77 | -0.4 | | -0 | 49(-0.5) | 20 | [-1] | [2] | [13] | -18 | 39 | UR | 0.7 | SmallShort? | | (-2) | 2 | 20 | 20 | 20 | -0.1,35 | 48 | | 35 | Sep/1 | 15 | 69.09 | 68.79 | 68.88(-0.06) | 68.39(-0.06) | 68.29(-0.13) | 68.35 | -0.5 | | 0 | 49(9.5) | 0 | [-2] | [-7] | [4] | -61 | -46 | RG | 0.1 | Wait? | | (-2) | -5 | 10 | -1 | 3 | -0.9,12 | 40 | | | | |
| 36 | Sep/1 | 14 | 69.09 | 68.79 | 68.92(-0.1) | 68.43(-0.11) | 68.38(0.01) | 68.13 | -0.6 | | 0 | 40(1) | -10 | [-4] | [-3] | [-0] | -78 | 9 | DT | -0.4 | OpenShort | | (-2) | 0 | 4 | -8 | -3 | -1.3,5 | 40 | | 37 | Sep/1 | 13 | 69.09 | 68.79 | 68.99(-0.1) | 68.5(-0.11) | 68.37(-0.11) | 68.05 | -0.7 | | 0 | 39(2.1) | -15 | [-4] | [-7] | [-7] | -77 | -55 | DT | -0.5 | OpenShort | | (-4) | -4 | -14 | -7 | -19 | -1.6,13 | 40 | | 38 | Sep/1 | 12 | 69.09 | 68.79 | 69.06(-0.07) | 68.58(-0.09) | 68.45(-0.04) | 68.34 | -0.5 | | 0 | 37(1.6) | -10 | [-3] | [-4] | [-3] | -59 | -30 | DT | -0.2 | OpenShort | | (-3) | -2 | -12 | 14 | -10 | -1.3,24 | 40 | | 39 | Sep/1 | 11 | 69.09 | 68.79 | 69.11(-0.03) | 68.64(-0.2) | 68.45(-0) | 68.6 | -0.3 | | 0 | 35(0.8) | 5 | [-1] | [-4] | [3] | -55 | -37 | RG | 0.2 | Wait | | (-2) | -0 | -8 | 13 | 20 | -1,20 | 40 | | 40 | Sep/1 | 10 | 69.09 | 68.79 | 69.13(-0.03) | 68.78(-0.16) | 68.45(0) | 68.77 | -0.2 | | 0 | 34(0.4) | 25 | [-1] | [-3] | [15] | -56 | -16 | RG | 0.6 | Wait | | (-0) | 0 | 32 | 11 | 20 | -0.7,12 | 40 | | | | |
| 41 | Sep/1 | 9 | 69.09 | 68.79 | 69.15(-0.06) | 68.89(-0.26) | 68.48(-0.22) | 68.11 | -0.6 | | 0 | 34(3.6) | -10 | [-2] | [-14] | [-8] | -100 | -144 | DT | -0.7 | HoldShort? | | (-3) | -8 | -14 | -8 | -19 | -2,0 | 40 | | 42 | Aug/31 | 15 | 68.94 | 68.89 | 69.19(-0.02) | 69.07(-0.2) | 68.63(-0.11) | 68.41 | -0.3 | | 1 | 30(5.8) | -0 | [-1] | [-8] | [-5] | -93 | -119 | RG | -0.5 | Wait? | | (-1) | -4 | -4 | -8 | -20 | -1.7,0 | 42 | | 43 | Aug/31 | 14 | 68.94 | 68.89 | 69.2(0.02) | 69.21(-0.14) | 68.71(-0.14) | 68.5 | -0.2 | | 1 | 25(-1.7) | 0 | [1] | [-8] | [-7] | -90 | -164 | DR | -0.5 | HoldShort | | (-0) | -5 | -6 | -13 | -20 | -1.6,0 | 42 | | 44 | Aug/31 | 13 | 68.94 | 68.89 | 69.19(0.02) | 69.31(-0.09) | 68.8(-0.4) | 68.62 | -0.2 | | 1 | 26(-1) | -10 | [1] | [-17] | [-9] | -77 | -220 | DR | -0.4 | HoldShort | | (1) | -15 | -6 | -18 | -20 | -1.2,3 | 42 | | 45 | Aug/31 | 12 | 68.94 | 68.89 | 69.17(0.02) | 69.37(-0.06) | 69.07(-0.33) | 68.74 | -0.1 | | 1 | 27(-1.2) | -10 | [1] | [-14] | [-11] | -70 | -179 | DR | -0.7 | OpenShort | | (1) | -13 | -7 | -27 | -20 | -0.9,3 | 42 | | | | |
| 46 | Aug/31 | 11 | 68.94 | 68.89 | 69.16(0.02) | 69.41(-0.09) | 69.3(-0.3) | 68.89 | -0 | | 1 | 29(-0.5) | -15 | [1] | [-13] | [-9] | -52 | -153 | DR | -0.8 | OpenShort | | (1) | -11 | 4 | -47 | -20 | -0.5,11 | 42 | | 47 | Aug/31 | 10 | 68.94 | 68.89 | 69.14(0.01) | 69.48(-0.09) | 69.51(-0.28) | 68.8 | -0.1 | | 1 | 29(-0.3) | -25 | [0] | [-12] | [-13] | -23 | -145 | DR | -1.4 | OpenShort | | (0) | -11 | -9 | -37 | -20 | -0.6,42 | 42 | | 48 | Aug/31 | 9 | 68.94 | 68.89 | 69.14(0.03) | 69.54(-0.05) | 69.71(-0.15) | 68.98 | 0 | | 1 | 29(-0.4) | -25 | [1] | [-7] | [-19] | 10 | -96 | DR | -1.4 | OpenShort? | | (1) | -6 | -46 | 3 | -20 | -0.3,67 | 42 | | 49 | Aug/28 | 15 | 68.78 | 69.01 | 69.12(0.11) | 69.58(0.14) | 69.81(0.2) | 69.97 | 0.6 | | 4 | 30(4.8) | 50 | [4] | [12] | [8] | 89 | 50 | UT | 0.3 | OpenLong? | | (3) | 8 | 5 | 30 | 13 | 1.6,99 | 51 | | 50 | Aug/28 | 14 | 68.78 | 69.01 | 69.05(0.07) | 69.49(0.11) | 69.67(0.21) | 69.87 | 0.5 | | 4 | 25(1.7) | 40 | [3] | [11] | [5] | 89 | 99 | UT | 0.4 | OpenLong | | (4) | 8 | -3 | 30 | 19 | 1.6,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|