|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $12.8600 One month high (close): $14.4850
SONO Daily Change: 2.14% Daily StdDev 4.79% SONO EMA_5_Trend: -1.04% 10Minute StdDev: $0.1364
Latest Price : $13.14(2.14%) | Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 13.87 | 13.68 | 13.06(-0.13) | 13.02(0.04) | 13.03(0.16) | 13.09 | -1.8 | | -3 | 45(-2.3) | -15 | [-3] | [2] | [9] | 27 | 219 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 13 | 20 | 0.2,72 | 34 | Sample size 23 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -9.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 13.06(hourly_sma_20 -0.23%)
Support Levels: 13.02(weak_hourly_sma_10 -0.53%)
Resistance Levels: 13.68(daily_ema_10 4.51%) 13.87(daily_ema_20 5.96%)
|
| | | 2 | Sep/9 | 9 | 13.87 | 13.68 | 13.08(-0.24) | 13.02(0.07) | 13.01(0.1) | 13.03 | -1.9 | | -3 | 48(-9.6) | -35 | [-5] | [1] | [5] | 2 | 274 | UR | 0.1 | SmallShort? | | (-3) | 2 | 12 | 5 | 0 | -0.2,57 | 34 | | 3 | Sep/8 | 15 | 13.9 | 13.75 | 13.11(-0.36) | 13.01(-0.05) | 13(-0.14) | 12.94 | -2.3 | | -4 | 57(-14.9) | -50 | [-8] | [-6] | [-6] | -13 | 258 | DT | -0.2 | OpenShort? | | (-5) | -3 | -8 | 4 | -20 | -0.7,55 | 28 | | 4 | Sep/8 | 14 | 13.9 | 13.75 | 13.16(-0.45) | 13.02(0.18) | 13.02(0.12) | 13 | -2.2 | | -4 | 72(-19.4) | -50 | [-9] | [1] | [-4] | -13 | 450 | RG | -0.1 | Wait | | (-7) | 3 | -9 | 7 | -20 | -0.5,50 | 28 | | 5 | Sep/8 | 13 | 13.9 | 13.75 | 13.22(-0.42) | 13(0.38) | 13(-0.11) | 13.07 | -2 | | -4 | 92(-13.3) | -50 | [-9] | [-2] | [-0] | -13 | 357 | DT | 0.2 | OpenShort | | (-8) | -2 | 9 | 6 | -20 | -0.4,47 | 28 | | | | |
| 6 | Sep/8 | 12 | 13.9 | 13.75 | 13.28(-0.42) | 12.95(-0.05) | 13.01(-0.09) | 13 | -2.2 | | -4 | 105(-9.5) | -35 | [-9] | [-6] | [6] | -25 | 263 | DP | -0 | OpenShort | | (-8) | -2 | 4 | 7 | 20 | -0.7,43 | 28 | | 7 | Sep/8 | 11 | 13.9 | 13.75 | 13.34(-0.4) | 12.96(-0.29) | 13.02(-0.04) | 12.97 | -2.3 | | -4 | 114(-5.6) | -45 | [-8] | [-7] | [1] | -34 | 188 | DP | -0.1 | OpenShort | | (-9) | -1 | -11 | 2 | 20 | -0.8,36 | 28 | | 8 | Sep/8 | 10 | 13.9 | 13.75 | 13.39(-0.41) | 13(-0.31) | 13.03(0.11) | 13.05 | -2.1 | | -4 | 120(-3.4) | -20 | [-9] | [-4] | [14] | -31 | 274 | DP | 0 | OpenShort | | (-7) | 2 | 15 | 6 | 20 | -0.7,37 | 28 | | 9 | Sep/8 | 9 | 13.9 | 13.75 | 13.45(-0.41) | 13.04(-0.37) | 13.02(0.23) | 12.94 | -2.3 | | -4 | 123(-2) | -45 | [-9] | [-2] | [-3] | -45 | 178 | DT | -0.2 | OpenShort? | | (-8) | 5 | -24 | 5 | 20 | -1,30 | 28 | | 10 | Sep/4 | 15 | 13.95 | 13.86 | 13.51(-0.38) | 13.09(-0.13) | 12.99(0.81) | 13.12 | -2.5 | | -2 | 125(-34.9) | -5 | [-8] | [13] | [8] | -39 | 400 | UR | 0.3 | SmallShort? | | (-8) | 17 | 11 | 11 | 20 | -0.8,31 | 29 | | | | |
| 11 | Sep/4 | 14 | 13.95 | 13.86 | 13.56(-0.33) | 13.11(-0.22) | 12.99(-0) | 13.04 | -2.8 | | -2 | 160(2.8) | -15 | [-7] | [-5] | [6] | -50 | -10 | DP | 0.3 | OpenShort | | (-8) | 0 | 7 | 14 | 16 | -1,25 | 29 | | 12 | Sep/4 | 13 | 13.95 | 13.86 | 13.6(-0.39) | 13.14(-0.55) | 12.89(-0.62) | 12.99 | -2.9 | | -2 | 157(4.4) | -35 | [-8] | [-20] | [5] | -60 | -188 | DP | 0.2 | OpenShort | | (-7) | -12 | -1 | 17 | 20 | -1.2,20 | 29 | | 13 | Sep/4 | 12 | 13.95 | 13.86 | 13.65(-0.39) | 13.21(-0.66) | 12.97(-0.72) | 13 | -2.9 | | -2 | 153(5.5) | -30 | [-8] | [-24] | [11] | -71 | -246 | DP | 0.1 | OpenShort | | (-7) | -14 | 26 | 8 | 16 | -1.3,12 | 29 | | 14 | Sep/4 | 11 | 13.95 | 13.86 | 13.7(-0.46) | 13.3(-1.05) | 13.06(-0.96) | 12.81 | -3.5 | | -2 | 148(12.8) | -50 | [-9] | [-32] | [7] | -91 | -399 | DP | -0.5 | OpenShort | | (-8) | -19 | 29 | -5 | -20 | -1.8,4 | 29 | | 15 | Sep/4 | 10 | 13.95 | 13.86 | 13.76(-0.5) | 13.44(-1.19) | 13.19(-1.03) | 12.6 | -4.1 | | -2 | 135(26.7) | -50 | [-10] | [-35] | [-36] | -112 | -567 | DT | -1.3 | HoldShort | | (-10) | -20 | -62 | -11 | -20 | -2.6,3 | 29 | | | | |
| 16 | Sep/4 | 9 | 13.95 | 13.86 | 13.83(-0.32) | 13.6(-0.84) | 13.33(-0.43) | 13.06 | -2.7 | | -2 | 108(14) | -50 | [-6] | [-19] | [-25] | -96 | -320 | DT | -0.8 | OpenShort? | | (-5) | -9 | -43 | -1 | -20 | -2.2,9 | 29 | | 17 | Sep/3 | 15 | 13.99 | 13.93 | 13.88(-0.2) | 13.71(-0.58) | 13.39(-0.48) | 13.39 | -2.1 | | -2 | 94(-10) | -30 | [-4] | [-17] | [-6] | -77 | -259 | DT | 0 | HoldShort? | | (-4) | -10 | -10 | 14 | -20 | -1.6,13 | 43 | | 18 | Sep/3 | 14 | 13.99 | 13.93 | 13.91(-0.22) | 13.79(-0.43) | 13.45(-0.61) | 13.47 | -1.9 | | -2 | 104(5.6) | -20 | [-4] | [-18] | [1] | -78 | -240 | DP | 0.1 | OpenShort | | (-4) | -12 | 6 | 18 | -20 | -1.5,10 | 43 | | 19 | Sep/3 | 13 | 13.99 | 13.93 | 13.94(-0.26) | 13.85(-0.52) | 13.53(-1.21) | 13.42 | -2 | | -2 | 98(8.4) | -50 | [-5] | [-31] | [-7] | -94 | -416 | DT | -0.4 | OpenShort | | (-5) | -24 | 15 | -5 | -20 | -1.9,4 | 43 | | 20 | Sep/3 | 12 | 13.99 | 13.93 | 13.98(-0.27) | 13.92(-0.68) | 13.7(-1.26) | 13.31 | -2.4 | | -2 | 90(18.3) | -50 | [-5] | [-34] | [-19] | -118 | -531 | DT | -1.5 | HoldShort | | (-5) | -25 | -6 | -27 | -20 | -2.7,0 | 43 | | | | |
| 21 | Sep/3 | 11 | 13.99 | 13.93 | 14.02(-0.25) | 14.02(-0.35) | 13.88(-1.15) | 13.36 | -2.3 | | -2 | 72(24.2) | -50 | [-5] | [-28] | [-47] | -133 | -510 | DT | -2.6 | HoldShort | | (-5) | -23 | -46 | -70 | -20 | -3.3,0 | 43 | | 22 | Sep/3 | 10 | 13.99 | 13.93 | 14.05(-0.2) | 14.07(-0.18) | 14.04(-0.61) | 13.72 | -1 | | -2 | 48(7.7) | -50 | [-4] | [-16] | [-25] | -80 | -173 | DT | -2.4 | OpenShort | | (-3) | -12 | -18 | -47 | -20 | -2.5,33 | 43 | | 23 | Sep/3 | 9 | 13.99 | 13.93 | 14.08(-0.14) | 14.09(-0.14) | 14.13(-0.26) | 13.86 | -0.5 | | -2 | 40(1.5) | -50 | [-3] | [-8] | [-27] | -36 | -75 | DT | -2.4 | OpenShort? | | (-3) | -5 | -47 | -27 | -20 | -2,64 | 43 | | 24 | Sep/2 | 15 | 14.03 | 13.99 | 14.1(0.04) | 14.11(0.18) | 14.17(0.14) | 14.24 | 0.3 | | -4 | 38(25.1) | -15 | [1] | [4] | [6] | 76 | 94 | RG | 0.7 | Wait? | | (0) | 3 | 5 | 17 | 14 | 1.3,93 | 50 | | 25 | Sep/2 | 14 | 14.03 | 13.99 | 14.1(-0) | 14.09(0.23) | 14.15(-0.04) | 14.2 | 0.2 | | -4 | 13(0.3) | -10 | [0] | [1] | [5] | 62 | 68 | UR | 0.5 | SmallShort | | (0) | -1 | 1 | 16 | 20 | 1.1,84 | 50 | | | | |
| 26 | Sep/2 | 13 | 14.03 | 13.99 | 14.09(0.01) | 14.06(0.18) | 14.16(0.44) | 14.19 | 0.2 | | -4 | 13(0.2) | 0 | [0] | [10] | [8] | 45 | 184 | RG | 0.3 | Wait | | (0) | 9 | 6 | 9 | 20 | 1,70 | 50 | | 27 | Sep/2 | 12 | 14.03 | 13.99 | 14.09(-0.01) | 14.04(0.1) | 14.1(0.26) | 14.14 | 0.1 | | -4 | 13(-0.2) | -10 | [-0] | [6] | [4] | 25 | 125 | UR | 0.4 | SmallShort | | (0) | 5 | 9 | 2 | 7 | 0.5,62 | 50 | | 28 | Sep/2 | 11 | 14.03 | 13.99 | 14.09(-0.04) | 14.04(-0) | 14.06(0.06) | 14.07 | 0.1 | | -4 | 13(0) | -15 | [-1] | [0] | [5] | 13 | 52 | UR | 0.1 | SmallShort | | (0) | 1 | -10 | 33 | 20 | -0.2,68 | 50 | | 29 | Sep/2 | 10 | 14.03 | 13.99 | 14.1(0.06) | 14.03(-0.01) | 14.05(0.21) | 14.15 | 0.2 | | -4 | 13(0.1) | 0 | [1] | [4] | [8] | 17 | 29 | RG | 1 | SmallShort | | (0) | 4 | -10 | 29 | 20 | 0.5,54 | 50 | | 30 | Sep/2 | 9 | 14.03 | 13.99 | 14.09(0.04) | 14.03(0.08) | 14.02(0.44) | 14.23 | 0.3 | | -4 | 13(0.6) | 20 | [1] | [9] | [23] | 19 | 180 | UT | 2.1 | OpenLong? | | (1) | 9 | 42 | 28 | 20 | 1.4,34 | 50 | | | | |
| 31 | Sep/1 | 15 | 14.18 | 13.99 | 14.08(-0.14) | 14.02(-0.14) | 13.96(-0.09) | 13.9 | -0.3 | | -5 | 12(2.5) | -45 | [-3] | [-5] | [-5] | -86 | 7 | DT | -0.6 | OpenShort? | | (-3) | -2 | -9 | -3 | -14 | -1.9,12 | 48 | | 32 | Sep/1 | 14 | 14.18 | 13.99 | 14.1(-0.1) | 14.04(-0.15) | 13.97(-0.13) | 13.97 | -0.2 | | -5 | 10(0) | -40 | [-2] | [-6] | [0] | -69 | -10 | DT | 0 | OpenShort | | (-1) | -3 | -4 | 15 | -14 | -1.5,19 | 48 | | 33 | Sep/1 | 13 | 14.18 | 13.99 | 14.11(-0.1) | 14.06(-0.21) | 13.99(-0.14) | 14 | -0.2 | | -5 | 10(0.2) | -35 | [-2] | [-6] | [4] | -66 | -6 | DP | 0.1 | OpenShort | | (-1) | -3 | 0 | 14 | 14 | -1.2,14 | 48 | | 34 | Sep/1 | 12 | 14.18 | 13.99 | 14.12(-0.07) | 14.09(-0.1) | 14.01(-0.23) | 14 | -0.2 | | -5 | 10(0.5) | -40 | [-1] | [-7] | [2] | -78 | -63 | DP | -0.1 | OpenShort | | (-1) | -5 | 10 | -2 | -7 | -1.4,7 | 48 | | 35 | Sep/1 | 11 | 14.18 | 13.99 | 14.13(-0.06) | 14.1(-0.17) | 14.04(-0.29) | 13.92 | -0.3 | | -5 | 9(1.6) | -45 | [-1] | [-9] | [-11] | -113 | -167 | DT | -1.5 | HoldShort | | (-1) | -6 | -6 | -27 | -20 | -2.5,0 | 48 | | | | |
| 36 | Sep/1 | 10 | 14.18 | 13.99 | 14.14(-0.06) | 14.12(-0.16) | 14.08(-0.19) | 13.97 | -0.2 | | -5 | 7(1.2) | -50 | [-1] | [-7] | [-13] | -107 | -103 | DT | -1.6 | HoldShort | | (-1) | -4 | -10 | -30 | -20 | -2.5,6 | 48 | | 37 | Sep/1 | 9 | 14.18 | 13.99 | 14.15(0.04) | 14.14(-0.11) | 14.11(-0.17) | 14.05 | -0.1 | | -5 | 6(-1.3) | -35 | [1] | [-5] | [-6] | -73 | -167 | DR | -1 | OpenShort? | | (-1) | -3 | -8 | -19 | -7 | -1.7,20 | 48 | | 38 | Aug/31 | 15 | 14.3 | 14.04 | 14.14(0.09) | 14.14(0) | 14.13(-0.27) | 14.11 | -0.2 | | -5 | 8(-3.2) | -35 | [2] | [-6] | [-8] | -33 | -202 | DR | -0.3 | OpenShort? | | (1) | -5 | -6 | -14 | -20 | -0.4,27 | 61 | | 39 | Aug/31 | 14 | 14.3 | 14.04 | 14.13(0.15) | 14.16(0.06) | 14.17(0.02) | 14.16 | -0.1 | | -5 | 11(-2.1) | -10 | [3] | [1] | [-1] | -16 | -145 | CR | -0.1 | HoldShort | | (3) | 0 | 5 | -21 | 7 | 0.3,27 | 61 | | 40 | Aug/31 | 13 | 14.3 | 14.04 | 14.11(0.12) | 14.16(-0) | 14.17(0.01) | 14.12 | -0.2 | | -5 | 13(-1.7) | -25 | [2] | [0] | [-8] | -17 | -127 | DR | -0.4 | OpenShort | | (3) | 0 | 1 | -28 | -20 | 0.1,31 | 61 | | | | |
| 41 | Aug/31 | 12 | 14.3 | 14.04 | 14.09(0.07) | 14.15(-0.08) | 14.17(-0.06) | 14.11 | -0.2 | | -5 | 15(-0.9) | -30 | [1] | [-2] | [-6] | 10 | -87 | DR | -0.4 | OpenShort | | (3) | -1 | -10 | -11 | -7 | 0.1,57 | 61 | | 42 | Aug/31 | 11 | 14.3 | 14.04 | 14.08(0.14) | 14.16(-0.05) | 14.18(0.01) | 14.19 | -0.1 | | -5 | 15(-1.1) | -10 | [3] | [-0] | [-1] | 46 | -80 | DR | 0.1 | OpenShort | | (1) | 0 | -11 | 0 | 20 | 0.7,78 | 61 | | 43 | Aug/31 | 10 | 14.3 | 14.04 | 14.06(0.16) | 14.17(0.08) | 14.18(0.2) | 14.28 | -0 | | -5 | 17(0) | -5 | [3] | [5] | [10] | 67 | 35 | RG | 0.6 | Wait | | (4) | 4 | 16 | 4 | 20 | 1.3,84 | 61 | | 44 | Aug/31 | 9 | 14.3 | 14.04 | 14.04(0.15) | 14.16(0.04) | 14.15(0.1) | 14.15 | -0.2 | | -5 | 17(-0.7) | -10 | [3] | [2] | [-2] | 42 | -63 | CR | 0 | HoldShort? | | (3) | 2 | 4 | -4 | -20 | 0.7,74 | 61 | | 45 | Aug/28 | 15 | 14.4 | 14.08 | 14.02(0.12) | 14.15(-0.01) | 14.14(0.06) | 14.12 | -0.3 | | -5 | 17(0.5) | -10 | [2] | [2] | [-1] | 45 | -50 | CR | -0.1 | HoldShort? | | (3) | 1 | -4 | 0 | 0 | 0.6,80 | 57 | | | | |
| 46 | Aug/28 | 14 | 14.4 | 14.08 | 14(0.11) | 14.15(-0.04) | 14.13(-0.09) | 14.15 | -0.2 | | -5 | 17(-0.3) | -20 | [2] | [-2] | [-2] | 55 | -44 | DR | 0.1 | OpenShort | | (1) | -2 | -5 | 4 | -7 | 0.9,82 | 57 | | 47 | Aug/28 | 13 | 14.4 | 14.08 | 13.99(0.19) | 14.16(0.2) | 14.14(-0.12) | 14.19 | -0.2 | | -5 | 17(0) | -20 | [4] | [0] | [-0] | 54 | -111 | RG | 0.3 | Wait | | (3) | -2 | 6 | -3 | -20 | 1.1,76 | 57 | | 48 | Aug/28 | 12 | 14.4 | 14.08 | 13.96(0.1) | 14.13(0.26) | 14.16(-0.05) | 14.14 | -0.2 | | -5 | 17(0.1) | -10 | [2] | [2] | [1] | 45 | -1 | RG | -0.1 | Wait | | (3) | -1 | 9 | 15 | -20 | 1,70 | 57 | | 49 | Aug/28 | 11 | 14.4 | 14.08 | 13.95(0.14) | 14.09(0.17) | 14.17(-0.02) | 14.07 | -0.3 | | -5 | 17(-0.2) | -10 | [3] | [2] | [-1] | 43 | -75 | CR | -0.6 | HoldShort | | (3) | -0 | -5 | 14 | -20 | 0.7,75 | 57 | | 50 | Aug/28 | 10 | 14.4 | 14.08 | 13.93(0.18) | 14.07(0.24) | 14.17(-0.01) | 14.11 | -0.3 | | -5 | 17(-0.8) | -10 | [4] | [3] | [-5] | 62 | -81 | CR | -0.3 | HoldShort | | (3) | -0 | -12 | 21 | -20 | 1,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|