ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $87.2600 One month high (close): $97.1000

ROST Daily Change: -0.28% Daily StdDev 2.5% ROST EMA_5_Trend: 0.48% 10Minute StdDev: $0.4037

Latest Price : $93.51(-0.28%)

Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.5

Sample size 12 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	15	92.22	92.67	93.63(-0.01)	93.62(-0.01)	93.85(0.13)	93.93	0.7	2	14(-0.5)	20	[-0]	[6]	[3]	40	72	UR	0.2	SmallShort?	(0)	5	-3	14	20	0.8,70	58
Daily Trend: % Up Forces: Down Forces: 93.62(hourly_sma_10 -0.33%) 93.63(hourly_sma_20 -0.32%) Support Levels: 92.67(daily_ema_10 -1.34%) 92.22(daily_ema_20 -1.82%) Resistance Levels:

2	Sep/9	14	92.22	92.67	93.64(0.03)	93.63(0.01)	93.73(0.21)	94	0.7	2	15(0.4)	35	[1]	[10]	[6]	40	62	UT	0.7	OpenLong	(-0)	8	-0	23	20	1,65	58
3	Sep/9	13	92.22	92.67	93.64(0)	93.62(-0.05)	93.53(0.15)	94.01	0.7	2	15(-0.1)	35	[0]	[6]	[12]	34	77	UR	1.4	SmallShort	(1)	6	13	31	20	1.1,56	58
4	Sep/9	12	92.22	92.67	93.62(-0.02)	93.66(0.04)	93.39(0.06)	93.71	0.6	2	15(-0.7)	15	[-1]	[4]	[5]	-3	45	UR	0.9	SmallShort	(-1)	2	4	26	-8	0.3,40	58
5	Sep/9	11	92.22	92.67	93.64(-0.04)	93.62(0.01)	93.33(-0.07)	93.61	0.6	2	15(-1.3)	5	[-2]	[-2]	[5]	-30	22	RG	0.7	Wait	(-1)	-3	12	4	1	-0.1,23	58

6	Sep/9	10	92.22	92.67	93.68(-0.03)	93.61(-0.01)	93.4(-0.13)	93.33	0.5	2	17(0.1)	-0	[-1]	[-5]	[1]	-59	-42	RG	-0.2	Wait	(-2)	-5	15	-13	-18	-0.9,14	58
7	Sep/9	9	92.22	92.67	93.71(-0.11)	93.62(-0.04)	93.53(-0.2)	92.98	0.3	2	17(-2.6)	-30	[-4]	[-9]	[-13]	-80	-21	DT	-1.4	HoldShort?	(-2)	-8	-13	-31	-20	-1.8,15	58
8	Sep/8	15	92.21	92.45	93.82(-0.09)	93.66(-0.03)	93.72(-0.23)	93.29	0.4	2	19(-2.6)	-15	[-4]	[-9]	[-7]	-41	-28	DT	-0.9	OpenShort?	(-4)	-9	-7	-19	-20	-1.1,37	48
9	Sep/8	14	92.21	92.45	93.91(-0.06)	93.68(0.04)	93.94(0.03)	93.45	0.5	2	22(-0.6)	-5	[-2]	[3]	[-10]	-19	17	RG	-0.9	SmallLong	(-4)	1	-20	-5	-20	-0.9,54	48
10	Sep/8	13	92.21	92.45	93.97(-0.01)	93.65(0.02)	93.91(0.09)	93.92	0.7	2	22(-0.1)	15	[-0]	[5]	[0]	14	22	RG	0	Wait	(-2)	4	-2	0	14	-0.1,66	48

11	Sep/8	12	92.21	92.45	93.98(-0.01)	93.63(-0.01)	93.82(0.11)	93.98	0.7	2	22(0)	25	[-0]	[6]	[7]	17	37	UR	0.3	SmallShort	(-0)	4	1	27	20	0,67	48
12	Sep/8	11	92.21	92.45	93.98(0)	93.64(0.03)	93.72(0.12)	93.95	0.7	2	22(0)	10	[0]	[7]	[-3]	-5	30	CR	0.4	HoldShort	(-0)	5	-20	16	16	-0.1,48	48
13	Sep/8	10	92.21	92.45	93.99(0.04)	93.61(0.04)	93.61(0.19)	94.41	0.9	2	22(0.1)	50	[2]	[10]	[24]	14	47	UT	1.5	OpenLong	(1)	8	48	22	20	0.8,44	48
14	Sep/8	9	92.21	92.45	93.99(0)	93.57(-0.09)	93.43(0.05)	93.3	0.4	2	22(-0.1)	20	[0]	[2]	[-3]	-63	-58	CR	-0.2	HoldShort?	(-0)	2	-8	-3	-3	-1.2,17	48
15	Sep/4	15	92.14	92.01	93.95(0.02)	93.66(-0.09)	93.38(-0.06)	93.49	0.6	2	22(-0.7)	30	[1]	[-2]	[0]	-52	-85	RG	0.2	Wait?	(0)	-2	1	-4	9	-0.8,18	42

16	Sep/4	14	92.14	92.01	93.93(0.11)	93.74(-0.07)	93.43(-0.15)	93.46	0.5	2	23(-9.5)	45	[4]	[-4]	[0]	-51	-196	RG	0.1	Wait	(0)	-6	4	-4	-6	-0.8,19	42
17	Sep/4	13	92.14	92.01	93.83(0.11)	93.8(-0.18)	93.57(-0.04)	93.37	0.5	2	33(-6.8)	40	[4]	[-2]	[-4]	-53	-169	DR	-0.3	OpenShort	(5)	-2	-6	-16	5	-0.6,12	42
18	Sep/4	12	92.14	92.01	93.72(0.13)	93.97(-0.17)	93.61(-0.11)	93.52	0.6	2	39(-6.5)	45	[5]	[-4]	[3]	-39	-176	RG	-0.1	Wait	(5)	-4	19	-21	1	-0.2,16	42
19	Sep/4	11	92.14	92.01	93.6(0.08)	94.13(-0.17)	93.72(-0.23)	93.07	0.4	2	46(-3.6)	5	[3]	[-10]	[-16]	-38	-196	DR	-0.6	OpenShort	(4)	-9	-29	-17	-20	-0.5,25	42
20	Sep/4	10	92.14	92.01	93.52(0.13)	94.29(-0.05)	93.94(-0.12)	93.75	0.7	2	50(-4)	25	[5]	[-2]	[-10]	-6	-139	DR	-0.2	OpenShort	(5)	-5	-16	-16	-20	0.2,39	42

21	Sep/4	9	92.14	92.01	93.4(0.19)	94.29(0)	94.06(0.02)	94.12	0.8	2	54(-4.8)	50	[8]	[5]	[5]	24	-101	UT	0	OpenLong?	(7)	1	23	-7	-17	0.6,59	42
22	Sep/3	15	91.94	91.43	93.22(0.19)	94.34(-0.03)	94.04(-0.31)	93.59	0.6	2	58(-1.3)	25	[8]	[-9]	[-13]	14	-223	DR	-0.3	OpenShort?	(7)	-12	-20	-15	-20	0.3,56	49
23	Sep/3	14	91.94	91.43	93.04(0.13)	94.37(0.05)	94.33(-0.23)	94.06	0.8	2	60(-0.6)	15	[5]	[-4]	[-5]	41	-73	DR	-0.2	OpenShort	(9)	-9	-4	-8	-20	0.6,76	49
24	Sep/3	13	91.94	91.43	92.92(0.13)	94.32(0.09)	94.55(-0.11)	94.16	0.8	2	60(0.4)	15	[5]	[1]	[-8]	46	-24	CR	-0.2	HoldShort	(6)	-4	-8	-15	-20	0.8,76	49
25	Sep/3	12	91.94	91.43	92.8(0.14)	94.23(0.12)	94.65(0.04)	94.35	0.9	2	60(0.9)	25	[6]	[8]	[1]	59	43	UT	-0.2	OpenLong	(6)	2	14	-13	-17	1,84	49

26	Sep/3	11	91.94	91.43	92.67(0.11)	94.12(0.29)	94.62(-0.01)	94.03	0.8	2	59(1)	-15	[4]	[9]	[-22]	64	41	CR	-0.4	HoldShort	(5)	-0	-44	-11	-20	0.9,91	49
27	Sep/3	10	91.94	91.43	92.57(0.18)	93.85(0.4)	94.63(0.23)	95.07	1.2	2	58(3.8)	45	[7]	[21]	[-1]	90	151	CR	0.3	OpenShort	(7)	9	-2	-1	4	1.6,100	49
28	Sep/3	9	91.94	91.43	92.4(0.16)	93.48(0.44)	94.41(0.33)	95.12	1.2	2	54(5.4)	50	[6]	[26]	[9]	98	213	UT	0.5	OpenLong?	(8)	13	18	2	20	1.9,100	49
29	Sep/2	15	91.61	90.82	92.25(0.09)	93.07(0.34)	94.1(0.3)	94.69	1.1	1	49(4.9)	30	[4]	[21]	[11]	98	245	UT	0.5	OpenLong?	(6)	12	22	2	20	1.9,100	52
30	Sep/2	14	91.61	90.82	92.16(0.02)	92.75(0.32)	93.82(0.21)	94.17	1	1	44(1.3)	5	[1]	[17]	[4]	93	252	RG	0.3	Wait	(3)	8	2	1	20	1.7,100	52

31	Sep/2	13	91.61	90.82	92.14(0.06)	92.46(0.38)	93.62(0.6)	94.12	0.9	1	43(2.7)	35	[2]	[34]	[8]	93	297	UT	0.4	OpenLong	(1)	24	8	10	20	1.7,100	52
32	Sep/2	12	91.61	90.82	92.09(0.09)	92.11(0.43)	93.06(0.56)	93.94	0.9	1	40(3.1)	45	[4]	[33]	[12]	93	247	UT	0.8	OpenLong	(2)	22	15	16	20	1.7,100	52
33	Sep/2	11	91.61	90.82	92.01(0.07)	91.72(0.23)	92.54(0.54)	93.59	0.7	1	37(2.4)	45	[3]	[28]	[18]	90	232	UT	1.1	OpenLong	(3)	21	14	39	20	1.6,100	52
34	Sep/2	10	91.61	90.82	91.95(0.09)	91.51(0.16)	92.04(0.39)	93.27	0.6	1	34(1.9)	50	[4]	[21]	[14]	63	148	UT	1.3	OpenLong	(2)	15	4	30	20	1.4,78	52
35	Sep/2	9	91.61	90.82	91.86(0.1)	91.37(0.16)	91.69(0.44)	93.19	0.6	1	32(1.6)	50	[4]	[23]	[41]	45	150	UT	1.7	OpenLong?	(4)	17	82	27	20	1.5,57	52

36	Sep/1	15	91.32	90.35	91.86(-0)	91.22(-0.07)	91.29(0.14)	91.33	0	-2	31(-0.1)	-5	[-0]	[3]	[2]	-26	-15	UR	0	SmallShort?	(0)	6	0	1	18	-0.5,37	45
37	Sep/1	14	91.32	90.35	91.76(0.01)	91.29(-0.04)	91.16(0.29)	91.33	0	-2	31(-0.4)	10	[0]	[10]	[6]	-28	12	RG	0.2	Wait	(0)	12	10	7	14	-0.5,35	45
38	Sep/1	13	91.32	90.35	91.76(-0)	91.32(-0.12)	90.9(-0.09)	91.09	-0.1	-2	31(0.1)	-10	[-0]	[-7]	[-3]	-36	-92	DR	0.2	OpenShort	(0)	-4	-18	12	6	-0.8,34	45
39	Sep/1	12	91.32	90.35	91.75(0.01)	91.43(-0.16)	90.98(-0.08)	91.49	0.1	-2	31(-0.2)	0	[0]	[-7]	[10]	-28	-60	RG	0.6	Wait	(0)	-3	12	20	20	-0.3,30	45
40	Sep/1	11	91.32	90.35	91.75(-0)	91.57(-0.28)	91.05(-0.11)	91.22	-0	-2	31(0.1)	10	[-0]	[-11]	[10]	-48	-87	RG	0.2	Wait	(0)	-4	25	-4	20	-0.6,17	45

41	Sep/1	10	91.32	90.35	91.74(-0.04)	91.83(-0.25)	91.15(-0.29)	90.67	-0.2	-2	31(1.2)	-20	[-2]	[-18]	[4]	-71	-152	DP	-0.6	OpenShort	(-1)	-12	29	-17	-20	-1.3,12	45
42	Sep/1	9	91.32	90.35	91.78(-0.06)	92.06(-0.26)	91.41(-0.37)	90.01	-0.5	-2	30(3.6)	-50	[-2]	[-21]	[-34]	-89	-222	DT	-1.7	OpenShort?	(-3)	-15	-67	-22	-20	-2.2,16	45
43	Aug/31	15	91.19	90.6	91.84(0.01)	92.3(-0.09)	91.75(-0.15)	91.53	0.1	-2	27(0.7)	-25	[0]	[-9]	[-9]	-37	-77	DR	-0.3	OpenShort?	(0)	-6	-13	-9	-20	-0.4,23	46
44	Aug/31	14	91.19	90.6	91.83(0.1)	92.38(0.02)	91.89(-0.23)	91.82	0.2	-2	26(-3.8)	-5	[4]	[-9]	[-4]	-20	-156	DR	-0.1	OpenShort	(1)	-9	3	-6	-20	-0,30	46
45	Aug/31	13	91.19	90.6	91.74(0.09)	92.36(0.06)	92.1(-0.43)	91.75	0.2	-2	30(-2.6)	-20	[4]	[-17]	[-11]	-22	-196	DR	-0.4	OpenShort	(4)	-17	-9	-20	-20	0,28	46

46	Aug/31	12	91.19	90.6	91.66(0.09)	92.31(0.08)	92.5(-0.23)	91.96	0.3	-2	32(-1.4)	0	[4]	[-8]	[-4]	-9	-116	DR	-0.6	OpenShort	(4)	-9	11	-29	-20	0.3,34	46
47	Aug/31	11	91.19	90.6	91.58(0.07)	92.24(0.07)	92.71(-0.16)	91.7	0.2	-2	34(-1.3)	-30	[3]	[-6]	[-18]	-3	-99	DR	-1.1	OpenShort	(3)	-6	-22	-39	-20	0.1,45	46
48	Aug/31	10	91.19	90.6	91.51(0.1)	92.17(0.11)	92.86(-0.02)	92.2	0.4	-2	35(-0.8)	-15	[4]	[1]	[-10]	39	-24	CR	-0.7	HoldShort	(4)	-1	-30	13	-20	0.7,71	46
49	Aug/31	9	91.19	90.6	91.42(0.11)	92.07(0.18)	92.88(0.28)	92.89	0.6	-2	36(1.9)	-5	[4]	[14]	[-6]	78	120	CR	0	OpenShort?	(6)	11	-36	26	20	1.5,90	46
50	Aug/28	15	91.04	91.12	91.32(0.15)	91.9(0.26)	92.62(0.55)	93.73	1	2	34(6.8)	50	[6]	[29]	[23]	115	248	UT	1.2	HoldLong?	(7)	22	30	38	20	2.6,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI