ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $87.2600 One month high (close): $97.1000

ROST Daily Change: -0.28% Daily StdDev 2.5% ROST EMA_5_Trend: 0.48% 10Minute StdDev: $0.4037

Latest Price : $93.51(-0.28%)

Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.5

Sample size 5 Avg positive next hour return: 0.43%(20%) Avg negative next hour return: -0.3%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	12	92.22	92.67	93.62(-0.02)	93.66(0.04)	93.39(0.06)	93.71	0.6	2	15(-0.7)	15	[-1]	[4]	[5]	-3	46	UR	0.9	SmallShort	(-1)	2	4	26	-8	0.3,40	58
Daily Trend: % Up Forces: Down Forces: 93.62(hourly_sma_20 -0.1%) Support Levels: 92.67(daily_ema_10 -1.11%) 92.22(daily_ema_20 -1.59%) Resistance Levels:

2	Sep/9	11	92.22	92.67	93.64(-0.04)	93.62(0.01)	93.33(-0.07)	93.61	0.6	2	15(-1.3)	5	[-2]	[-2]	[5]	-30	23	RG	0.7	Wait	(-1)	-3	11	4	1	-0.1,23	58
3	Sep/9	10	92.22	92.67	93.68(-0.03)	93.61(-0.01)	93.4(-0.13)	93.33	0.5	2	17(0.1)	-0	[-1]	[-5]	[1]	-59	-43	RG	-0.2	Wait	(-2)	-5	15	-13	-18	-0.9,14	58
4	Sep/9	9	92.22	92.67	93.71(-0.11)	93.62(-0.04)	93.53(-0.2)	92.98	0.3	2	17(-2.6)	-30	[-4]	[-9]	[-13]	-80	-17	DT	-1.4	HoldShort?	(-2)	-8	-13	-31	-20	-1.8,15	58
5	Sep/8	15	92.21	92.45	93.82(-0.09)	93.66(-0.03)	93.72(-0.23)	93.29	0.4	2	19(-2.6)	-15	[-4]	[-9]	[-7]	-41	-26	DT	-0.9	OpenShort?	(-4)	-9	-7	-19	-20	-1.1,37	48

6	Sep/8	14	92.21	92.45	93.91(-0.06)	93.68(0.04)	93.94(0.03)	93.45	0.5	2	22(-0.6)	-5	[-2]	[3]	[-9]	-19	20	RG	-0.9	SmallLong	(-4)	1	-19	-5	-20	-0.9,54	48
7	Sep/8	13	92.21	92.45	93.97(-0.01)	93.65(0.02)	93.91(0.09)	93.92	0.7	2	22(-0.1)	15	[-0]	[5]	[0]	14	24	RG	0	Wait	(-2)	4	-2	0	14	-0.1,66	48
8	Sep/8	12	92.21	92.45	93.98(-0.01)	93.63(-0.01)	93.82(0.11)	93.98	0.7	2	22(0)	25	[-0]	[5]	[7]	17	39	UR	0.3	SmallShort	(-0)	4	1	27	20	0,67	48
9	Sep/8	11	92.21	92.45	93.98(0)	93.64(0.03)	93.72(0.12)	93.95	0.7	2	22(0)	15	[0]	[7]	[-2]	-5	31	CR	0.4	HoldShort	(-0)	5	-19	16	16	-0.1,48	48
10	Sep/8	10	92.21	92.45	93.99(0.04)	93.61(0.04)	93.61(0.19)	94.41	0.9	2	22(0.1)	50	[2]	[10]	[23]	14	48	UT	1.5	OpenLong	(1)	8	46	22	20	0.8,44	48

11	Sep/8	9	92.21	92.45	93.99(0)	93.57(-0.09)	93.43(0.05)	93.3	0.4	2	22(-0.1)	20	[0]	[2]	[-3]	-63	-57	CR	-0.2	HoldShort?	(-0)	2	-8	-3	-3	-1.2,17	48
12	Sep/4	15	92.14	92.01	93.95(0.02)	93.66(-0.09)	93.38(-0.06)	93.49	0.6	2	22(-0.7)	30	[1]	[-2]	[0]	-52	-87	RG	0.2	Wait?	(0)	-2	1	-4	9	-0.8,18	42
13	Sep/4	14	92.14	92.01	93.93(0.11)	93.74(-0.07)	93.43(-0.15)	93.46	0.5	2	23(-9.5)	45	[4]	[-4]	[0]	-51	-204	RG	0.1	Wait	(0)	-6	4	-4	-6	-0.8,19	42
14	Sep/4	13	92.14	92.01	93.83(0.11)	93.8(-0.18)	93.57(-0.04)	93.37	0.5	2	33(-6.8)	40	[4]	[-2]	[-4]	-53	-175	DR	-0.3	OpenShort	(5)	-2	-6	-16	5	-0.6,12	42
15	Sep/4	12	92.14	92.01	93.72(0.13)	93.97(-0.17)	93.61(-0.11)	93.52	0.6	2	39(-6.5)	45	[5]	[-4]	[3]	-39	-185	RG	-0.1	Wait	(5)	-4	18	-21	1	-0.2,16	42

16	Sep/4	11	92.14	92.01	93.6(0.08)	94.13(-0.17)	93.72(-0.23)	93.07	0.4	2	46(-3.6)	5	[3]	[-10]	[-16]	-38	-204	DR	-0.6	OpenShort	(4)	-9	-28	-17	-20	-0.5,25	42
17	Sep/4	10	92.14	92.01	93.52(0.13)	94.29(-0.05)	93.94(-0.12)	93.75	0.7	2	50(-4)	25	[5]	[-2]	[-10]	-6	-147	DR	-0.2	OpenShort	(5)	-5	-15	-16	-20	0.2,39	42
18	Sep/4	9	92.14	92.01	93.4(0.19)	94.29(0)	94.06(0.02)	94.12	0.8	2	54(-4.8)	50	[8]	[5]	[5]	24	-110	UT	0	OpenLong?	(6)	1	22	-7	-17	0.6,59	42
19	Sep/3	15	91.94	91.43	93.22(0.19)	94.34(-0.03)	94.04(-0.31)	93.59	0.6	2	58(-1.3)	25	[8]	[-9]	[-13]	14	-237	DR	-0.3	OpenShort?	(7)	-12	-19	-15	-20	0.3,56	49
20	Sep/3	14	91.94	91.43	93.04(0.13)	94.37(0.05)	94.33(-0.23)	94.06	0.8	2	60(-0.6)	15	[5]	[-4]	[-5]	41	-83	DR	-0.2	OpenShort	(9)	-9	-4	-8	-20	0.6,76	49

21	Sep/3	13	91.94	91.43	92.92(0.13)	94.32(0.09)	94.55(-0.11)	94.16	0.8	2	60(0.4)	15	[5]	[1]	[-8]	46	-32	CR	-0.2	HoldShort	(6)	-4	-8	-15	-20	0.8,76	49
22	Sep/3	12	91.94	91.43	92.8(0.14)	94.23(0.12)	94.65(0.04)	94.35	0.9	2	60(0.9)	25	[6]	[8]	[1]	59	37	UT	-0.2	OpenLong	(5)	2	13	-13	-17	1,84	49
23	Sep/3	11	91.94	91.43	92.67(0.11)	94.12(0.29)	94.62(-0.01)	94.03	0.8	2	59(1)	-15	[4]	[9]	[-21]	64	35	CR	-0.4	HoldShort	(5)	-0	-42	-11	-20	0.9,91	49
24	Sep/3	10	91.94	91.43	92.57(0.18)	93.85(0.4)	94.63(0.23)	95.07	1.2	2	58(3.8)	45	[7]	[21]	[-0]	90	145	UT	0.3	OpenLong	(7)	9	-2	-1	4	1.6,100	49
25	Sep/3	9	91.94	91.43	92.4(0.16)	93.48(0.44)	94.41(0.33)	95.12	1.2	2	54(5.4)	50	[6]	[26]	[9]	98	209	UT	0.5	OpenLong?	(8)	13	17	2	20	1.9,100	49

26	Sep/2	15	91.61	90.82	92.25(0.09)	93.07(0.34)	94.1(0.3)	94.69	1.1	1	49(4.9)	30	[4]	[21]	[11]	98	244	UT	0.5	OpenLong?	(5)	12	21	2	20	1.9,100	52
27	Sep/2	14	91.61	90.82	92.16(0.02)	92.75(0.32)	93.82(0.21)	94.17	1	1	44(1.3)	5	[1]	[17]	[4]	93	254	RG	0.3	Wait	(3)	8	2	1	20	1.7,100	52
28	Sep/2	13	91.61	90.82	92.14(0.06)	92.46(0.38)	93.62(0.6)	94.12	0.9	1	43(2.7)	35	[2]	[34]	[8]	93	301	UT	0.4	OpenLong	(1)	24	7	10	20	1.7,100	52
29	Sep/2	12	91.61	90.82	92.09(0.09)	92.11(0.43)	93.06(0.56)	93.94	0.9	1	40(3.1)	40	[4]	[33]	[11]	93	250	UT	0.8	OpenLong	(2)	22	14	16	20	1.7,100	52
30	Sep/2	11	91.61	90.82	92.01(0.07)	91.72(0.23)	92.54(0.54)	93.59	0.7	1	37(2.4)	45	[3]	[28]	[18]	90	235	UT	1.1	OpenLong	(3)	21	13	39	20	1.6,100	52

31	Sep/2	10	91.61	90.82	91.95(0.09)	91.51(0.16)	92.04(0.39)	93.27	0.6	1	34(1.9)	50	[4]	[21]	[14]	63	148	UT	1.3	OpenLong	(2)	15	3	30	20	1.4,78	52
32	Sep/2	9	91.61	90.82	91.86(0.1)	91.37(0.16)	91.69(0.44)	93.19	0.6	1	32(1.6)	50	[4]	[23]	[39]	45	150	UT	1.7	OpenLong?	(4)	17	78	27	20	1.5,57	52
33	Sep/1	15	91.32	90.35	91.86(-0)	91.22(-0.07)	91.29(0.14)	91.33	0	-2	31(-0.1)	-5	[-0]	[4]	[2]	-26	-14	UR	0	SmallShort?	(0)	6	0	1	18	-0.5,37	45
34	Sep/1	14	91.32	90.35	91.76(0.01)	91.29(-0.04)	91.16(0.29)	91.33	0	-2	31(-0.4)	10	[0]	[10]	[6]	-28	15	RG	0.2	Wait	(0)	12	10	7	14	-0.5,35	45
35	Sep/1	13	91.32	90.35	91.76(-0)	91.32(-0.12)	90.9(-0.09)	91.09	-0.1	-2	31(0.1)	-10	[-0]	[-7]	[-3]	-36	-93	DR	0.2	OpenShort	(0)	-4	-17	12	6	-0.8,34	45

36	Sep/1	12	91.32	90.35	91.75(0.01)	91.43(-0.16)	90.98(-0.08)	91.49	0.1	-2	31(-0.2)	0	[0]	[-7]	[10]	-28	-61	RG	0.6	Wait	(0)	-3	11	20	20	-0.3,30	45
37	Sep/1	11	91.32	90.35	91.75(-0)	91.57(-0.28)	91.05(-0.11)	91.22	-0	-2	31(0.1)	10	[-0]	[-11]	[10]	-48	-89	RG	0.2	Wait	(0)	-4	23	-4	20	-0.6,17	45
38	Sep/1	10	91.32	90.35	91.74(-0.04)	91.83(-0.25)	91.15(-0.29)	90.67	-0.2	-2	31(1.2)	-20	[-2]	[-18]	[4]	-71	-154	DP	-0.6	OpenShort	(-1)	-12	28	-17	-20	-1.3,12	45
39	Sep/1	9	91.32	90.35	91.78(-0.06)	92.06(-0.26)	91.41(-0.37)	90.01	-0.5	-2	30(3.6)	-50	[-2]	[-21]	[-33]	-89	-224	DT	-1.7	OpenShort?	(-3)	-15	-64	-22	-20	-2.2,16	45
40	Aug/31	15	91.19	90.6	91.84(0.01)	92.3(-0.09)	91.75(-0.15)	91.53	0.1	-2	27(0.7)	-25	[0]	[-9]	[-9]	-37	-80	DR	-0.3	OpenShort?	(0)	-6	-12	-9	-20	-0.4,23	46

41	Aug/31	14	91.19	90.6	91.83(0.1)	92.38(0.02)	91.89(-0.23)	91.82	0.2	-2	26(-3.8)	-5	[4]	[-9]	[-4]	-20	-164	DR	-0.1	OpenShort	(1)	-9	3	-6	-20	-0,30	46
42	Aug/31	13	91.19	90.6	91.74(0.09)	92.36(0.06)	92.1(-0.43)	91.75	0.2	-2	30(-2.6)	-20	[4]	[-16]	[-11]	-22	-206	DR	-0.4	OpenShort	(4)	-17	-9	-20	-20	0,28	46
43	Aug/31	12	91.19	90.6	91.66(0.09)	92.31(0.08)	92.5(-0.23)	91.96	0.3	-2	32(-1.4)	-5	[4]	[-8]	[-5]	-9	-124	DR	-0.6	OpenShort	(4)	-9	11	-29	-20	0.3,34	46
44	Aug/31	11	91.19	90.6	91.58(0.07)	92.24(0.07)	92.71(-0.16)	91.7	0.2	-2	34(-1.3)	-30	[3]	[-6]	[-18]	-3	-105	DR	-1.1	OpenShort	(3)	-6	-21	-39	-20	0.1,45	46
45	Aug/31	10	91.19	90.6	91.51(0.1)	92.17(0.11)	92.86(-0.02)	92.2	0.4	-2	35(-0.8)	-25	[4]	[1]	[-16]	39	-29	CR	-0.7	HoldShort	(4)	-1	-28	-25	-20	0.7,71	46

46	Aug/31	9	91.19	90.6	91.42(0.11)	92.07(0.18)	92.88(0.28)	92.89	0.6	-2	36(1.9)	-15	[4]	[15]	[-11]	78	118	CR	0	OpenShort?	(6)	11	-34	-8	20	1.5,90	46
47	Aug/28	15	91.04	91.12	91.32(0.15)	91.9(0.26)	92.62(0.55)	93.73	1	2	34(6.8)	50	[6]	[29]	[17]	115	247	UT	1.2	HoldLong?	(6)	22	29	5	20	2.6,100	52
48	Aug/28	14	91.04	91.12	91.18(0.08)	91.66(0.18)	92.12(0.39)	93.03	0.7	2	27(4.6)	50	[3]	[21]	[20]	113	218	UT	1.2	HoldLong	(4)	16	25	38	20	2.5,100	52
49	Aug/28	13	91.04	91.12	91.1(0.04)	91.49(0.13)	91.76(0.3)	92.43	0.5	2	22(2.2)	35	[2]	[16]	[10]	103	187	UT	1.1	HoldLong	(3)	12	5	34	20	2.1,100	52
50	Aug/28	12	91.04	91.12	91.06(0.03)	91.37(0.1)	91.49(0.26)	92.32	0.5	2	20(2)	50	[1]	[13]	[20]	101	176	UT	1.5	HoldLong	(1)	11	30	34	20	2.2,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI