PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $81.6200 One month high (close): $97.1550

PDD Daily Change: 3.7% Daily StdDev 3.9% PDD EMA_5_Trend: -1.57% 10Minute StdDev: $1.4804

Latest Price : $84.64(3.7%)

Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($1.6) Tue. Sep 8, 2020($1.4) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.7) Wed. Sep 2, 2020($1.3) Tue. Sep 1, 2020($1.3)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.9

Sample size 8 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	15	88.26	87.37	83.31(-0.03)	83.62(0.32)	84.86(0.15)	84.85	-0.9	-3	37(-0.9)	-10	[-1]	[7]	[8]	62	262	UR	-0	SmallShort?	(4)	4	16	-3	20	1.1,84	36
Daily Trend: % Up Forces: Down Forces: 83.31(hourly_sma_20 -1.81%) Support Levels: 83.62(weak_hourly_sma_10 -1.45%) Resistance Levels: 87.37(daily_ema_10 2.97%) 88.26(daily_ema_20 4.02%)

2	Sep/9	14	88.26	87.37	83.33(-0.07)	83.35(0.25)	84.73(0.14)	84.25	-1	-3	37(-2.6)	-40	[-2]	[6]	[-5]	53	233	RG	-0.3	Wait	(-1)	4	-22	3	19	0.6,88	36
3	Sep/9	13	88.26	87.37	83.39(-0.06)	83.14(0.31)	84.61(0.91)	85.1	-0.8	-3	40(-1.1)	0	[-2]	[26]	[8]	72	543	UR	0.3	SmallShort	(-0)	23	-10	21	20	1.1,94	36
4	Sep/9	12	88.26	87.37	83.44(-0.02)	82.88(0.53)	83.85(1.1)	85.48	-0.7	-3	41(-0.6)	5	[-1]	[34]	[21]	72	586	UR	1	SmallShort	(-1)	28	22	33	20	1.3,89	36
5	Sep/9	11	88.26	87.37	83.46(-0.07)	82.44(-0.06)	82.94(0.69)	84.64	-0.9	-3	42(-2.1)	15	[-2]	[16]	[26]	45	423	UR	1	SmallShort	(-2)	18	11	39	20	0.7,77	36

6	Sep/9	10	88.26	87.37	83.52(-0.12)	82.49(0.03)	82.37(0.48)	84.21	-1	-3	44(-7.7)	0	[-3]	[11]	[21]	9	363	UR	1.1	SmallShort	(-2)	12	16	27	20	0.4,49	36
7	Sep/9	9	88.26	87.37	83.62(-0.3)	82.46(0.04)	81.97(0.37)	83.62	-1.2	-3	52(-6.3)	-5	[-8]	[7]	[30]	-26	461	UR	0.8	SmallShort?	(-4)	10	63	11	20	0,24	36
8	Sep/8	15	88.42	87.67	83.87(-0.44)	82.43(-0.34)	81.67(-0.3)	81.29	-1.9	-4	58(-7.4)	-50	[-11]	[-16]	[0]	-71	119	DT	-0.2	OpenShort?	(-10)	-8	9	-5	-20	-1.1,7	40
9	Sep/8	14	88.42	87.67	84.24(-0.53)	82.71(-0.27)	81.92(-0.03)	80.95	-2	-4	65(-2.2)	-50	[-14]	[-9]	[-15]	-71	226	DT	-0.4	OpenShort	(-10)	-1	-23	-0	-20	-1.3,12	40
10	Sep/8	13	88.42	87.67	84.69(-0.46)	82.94(-0.08)	81.94(-0.8)	81.79	-1.7	-4	67(-1.5)	-50	[-12]	[-25]	[-10]	-59	-30	DT	-0.1	OpenShort	(-11)	-21	-11	1	-20	-1.1,19	40

11	Sep/8	12	88.42	87.67	85.08(-0.41)	83.01(-0.36)	82.6(-0.42)	82.22	-1.6	-4	69(-0.1)	-50	[-11]	[-19]	[3]	-57	20	DP	-0.1	OpenShort	(-10)	-11	3	8	11	-1.1,21	40
12	Sep/8	11	88.42	87.67	85.43(-0.39)	83.31(-0.4)	82.95(-0.29)	82.1	-1.7	-4	69(2)	-50	[-10]	[-16]	[-7]	-70	-16	DT	-0.3	OpenShort	(-10)	-8	-11	-10	-15	-1.3,13	40
13	Sep/8	10	88.42	87.67	85.76(-0.31)	83.64(-0.43)	83.19(-0.38)	82.52	-1.5	-4	67(0.2)	-30	[-8]	[-18]	[13]	-62	-124	DP	-0.3	OpenShort	(-8)	-10	39	-0	-4	-1.3,21	40
14	Sep/8	9	88.42	87.67	86.03(-0.48)	84(-0.57)	83.5(-0.51)	81.08	-1.9	-4	67(3.4)	-50	[-12]	[-24]	[-45]	-80	-165	DT	-1	OpenShort?	(-9)	-13	-104	-3	-20	-1.9,18	40
15	Sep/4	15	88.76	87.94	86.45(-0.3)	84.48(-0.09)	83.93(0.62)	85.1	-1.1	-2	63(-12.9)	5	[-8]	[13]	[18]	-41	373	UR	0.5	SmallShort?	(-6)	16	30	11	20	-0.6,24	47

16	Sep/4	14	88.76	87.94	86.71(-0.42)	84.55(-0.27)	83.41(-0.3)	83.96	-1.4	-2	76(-2.2)	-40	[-11]	[-14]	[8]	-61	90	DP	0.2	OpenShort	(-8)	-8	18	10	6	-1.1,17	47
17	Sep/4	13	88.76	87.94	87.08(-0.46)	84.78(-0.62)	83.67(-0.51)	83.29	-1.6	-2	79(1.2)	-50	[-12]	[-24]	[-4]	-72	-48	DT	-0.1	OpenShort	(-11)	-13	-21	12	8	-1.4,13	47
18	Sep/4	12	88.76	87.94	87.48(-0.4)	85.31(-0.54)	84.1(-0.48)	84.1	-1.4	-2	77(1)	-40	[-10]	[-22]	[10]	-73	-62	DP	0	OpenShort	(-9)	-12	23	5	11	-1.3,10	47
19	Sep/4	11	88.76	87.94	87.83(-0.44)	85.77(-0.79)	84.5(-0.62)	83.21	-1.6	-2	76(4.9)	-50	[-11]	[-29]	[2]	-92	-192	DP	-0.5	OpenShort	(-11)	-16	18	-1	-20	-1.8,3	47
20	Sep/4	10	88.76	87.94	88.22(-0.47)	86.45(-0.8)	85.03(-0.78)	82.52	-1.8	-2	71(7.1)	-50	[-12]	[-34]	[-36]	-108	-326	DT	-1	HoldShort	(-11)	-20	-69	-7	-20	-2.3,0	47

21	Sep/4	9	88.76	87.94	88.64(-0.39)	87.15(-0.46)	85.69(-0.24)	85.21	-1	-2	64(0.4)	-50	[-10]	[-15]	[-6]	-88	2	DT	-0.2	HoldShort?	(-8)	-6	-6	4	-20	-1.6,2	47
22	Sep/3	15	88.94	87.88	88.99(-0.4)	87.56(-0.37)	85.9(-0.72)	85.45	-1	-5	64(3.8)	-50	[-10]	[-28]	[-12]	-88	-140	DT	-0.2	OpenShort?	(-9)	-19	-17	5	-20	-1.6,2	54
23	Sep/3	14	88.94	87.88	89.34(-0.19)	87.88(-0.2)	86.53(-0.59)	86.12	-0.8	-5	60(4)	-50	[-5]	[-21]	[-5]	-88	-310	DT	-0.2	OpenShort	(-8)	-15	7	3	-20	-1.6,2	54
24	Sep/3	13	88.94	87.88	89.51(-0.19)	88.06(-0.4)	87.04(-0.95)	85.83	-0.9	-5	56(5.4)	-50	[-5]	[-33]	[-11]	-100	-465	DT	-0.6	HoldShort	(-5)	-24	-1	-17	-20	-2,0	54
25	Sep/3	12	88.94	87.88	89.68(-0.17)	88.42(-0.5)	87.87(-0.83)	85.86	-0.9	-5	51(6.5)	-50	[-4]	[-31]	[-14]	-102	-471	DT	-1.2	HoldShort	(-5)	-21	-9	-20	-20	-2.3,6	54

26	Sep/3	11	88.94	87.88	89.83(-0.16)	88.86(-0.58)	88.61(-0.68)	86.23	-0.8	-5	44(6.3)	-50	[-4]	[-28]	[-31]	-98	-414	DT	-1.6	OpenShort	(-3)	-18	-59	-28	-20	-2.4,12	54
27	Sep/3	10	88.94	87.88	89.97(-0.02)	89.38(-0.31)	89.21(-0.03)	88.6	-0.1	-5	38(0)	-25	[-1]	[-7]	[-1]	-50	-136	DT	-0.5	OpenShort	(-0)	-1	-2	-7	6	-1.1,28	54
28	Sep/3	9	88.94	87.88	89.99(0.01)	89.66(-0.26)	89.24(0.19)	88.69	-0.1	-5	38(-0.1)	-30	[0]	[-0]	[-12]	-42	-99	DR	-0.4	OpenShort?	(-0)	5	-32	2	-20	-1,33	54
29	Sep/2	15	89.23	88.94	89.98(0.07)	89.9(-0.1)	89.07(0.12)	89.99	0.2	-3	38(3.5)	10	[2]	[1]	[9]	-13	-46	RG	0.7	Wait?	(2)	3	11	16	20	0,37	53
30	Sep/2	14	89.23	88.94	89.91(0.01)	89.99(-0.15)	88.96(-0.17)	89.54	0.1	-3	35(-0.2)	-15	[0]	[-7]	[4]	-30	-104	RG	0.5	Wait	(1)	-4	7	14	-8	-0.3,28	53

31	Sep/2	13	89.23	88.94	89.9(0.01)	90.12(-0.33)	89.11(-0.48)	89.25	0	-3	35(0.1)	-25	[0]	[-18]	[3]	-47	-225	RG	0.1	Wait	(0)	-13	13	-9	3	-0.5,16	53
32	Sep/2	12	89.23	88.94	89.89(-0.05)	90.42(-0.43)	89.54(-0.59)	88.72	-0.1	-3	35(0.7)	-30	[-1]	[-22]	[-1]	-60	-249	DT	-0.6	OpenShort	(-0)	-15	22	-25	-20	-0.9,13	53
33	Sep/2	11	89.23	88.94	89.93(-0.1)	90.81(-0.17)	90.07(-0.72)	87.85	-0.4	-3	34(2.2)	-50	[-3]	[-23]	[-35]	-71	-326	DT	-1.8	OpenShort	(-2)	-19	-39	-39	-20	-1.7,22	53
34	Sep/2	10	89.23	88.94	89.93(-0)	90.96(0.01)	90.72(-0.34)	89.43	0.1	-3	32(-0.2)	-50	[0]	[-10]	[-20]	-20	-171	DR	-1.1	OpenShort	(-0)	-9	-21	-21	-20	-0.5,43	53
35	Sep/2	9	89.23	88.94	90.02(-0.03)	90.95(0.16)	91.03(-0.12)	90.3	0.3	-3	32(0)	-50	[-1]	[-2]	[-17]	16	30	DT	-0.6	OpenShort?	(1)	-3	-26	-7	-20	0.2,61	53

36	Sep/1	15	89.54	89.42	90.05(0.06)	90.81(0.27)	91.14(-0.17)	91.4	0.5	-1	32(1.2)	-10	[2]	[-1]	[-1]	46	27	DR	0.2	OpenShort?	(1)	-4	0	-0	-10	1.1,68	53
37	Sep/1	14	89.54	89.42	89.99(0.14)	90.57(0.28)	91.3(-0.26)	91.38	0.5	-1	31(0.8)	5	[4]	[-2]	[2]	44	-96	RG	0.1	Wait	(2)	-7	7	-6	3	1.2,64	53
38	Sep/1	13	89.54	89.42	89.86(0.11)	90.32(0.28)	91.54(0.37)	91.08	0.4	-1	30(-0.1)	10	[3]	[14]	[-2]	38	117	CR	-0.4	HoldShort	(3)	10	3	-16	3	1.1,60	53
39	Sep/1	12	89.54	89.42	89.76(0.14)	90.06(0.25)	91.2(0.36)	90.97	0.4	-1	30(0.4)	15	[4]	[14]	[-0]	47	66	UT	-0.2	OpenLong	(2)	9	3	-14	13	1.1,69	53
40	Sep/1	11	89.54	89.42	89.63(0.12)	89.83(0.18)	90.88(0.44)	90.86	0.3	-1	30(0.5)	10	[3]	[15]	[-3]	61	131	CR	-0	HoldShort	(3)	12	-32	24	20	1.1,83	53

41	Sep/1	10	89.54	89.42	89.52(0.2)	89.67(0.35)	90.48(0.72)	92.21	0.7	-1	29(3)	40	[5]	[25]	[12]	86	277	UT	1.6	OpenLong	(5)	19	-9	33	20	2.4,76	53
42	Sep/1	9	89.54	89.42	89.34(0.28)	89.36(0.34)	89.83(0.83)	92.59	0.8	-1	26(6.8)	50	[7]	[28]	[47]	90	273	UT	2.8	OpenLong?	(5)	22	78	41	20	3.3,57	53
43	Aug/31	15	89.63	89.39	89.09(0.1)	89.06(-0.03)	89.09(0.19)	89.4	-0.1	-2	19(1.1)	15	[3]	[5]	[4]	-10	-34	UT	0.4	OpenLong?	(2)	5	2	5	20	0.4,30	54
44	Aug/31	14	89.63	89.39	89(0.03)	89.06(-0)	88.92(0.14)	89.33	-0.1	-2	18(-0.2)	10	[1]	[4]	[6]	-12	45	RG	0.6	Wait	(2)	4	11	4	18	0.5,26	54
45	Aug/31	13	89.63	89.39	88.97(0.03)	89.09(-0.22)	88.79(-0.08)	88.88	-0.2	-2	18(-0.2)	-5	[1]	[-5]	[1]	-34	-69	RG	0.1	Wait	(0)	-2	-2	-2	20	-0.1,19	54

46	Aug/31	12	89.63	89.39	88.94(0.02)	89.29(-0.15)	88.86(-0.03)	88.97	-0.2	-2	19(-0.8)	-10	[1]	[-3]	[1]	-26	-32	RG	0.1	Wait	(1)	-1	2	-5	10	0,24	54
47	Aug/31	11	89.63	89.39	88.92(0.06)	89.42(0.01)	88.89(-0.14)	88.88	-0.2	-2	19(-3.2)	-10	[2]	[-3]	[-3]	-25	-114	DR	-0	OpenShort	(0)	-4	8	-13	-20	-0.1,28	54
48	Aug/31	10	89.63	89.39	88.87(0.11)	89.41(-0.05)	89.02(-0.26)	88.56	-0.3	-2	23(-2)	-10	[3]	[-7]	[-7]	-27	-240	DR	-0.5	OpenShort	(1)	-7	-3	-9	-20	-0.3,31	54
49	Aug/31	9	89.63	89.39	88.78(0.1)	89.46(0.04)	89.25(-0.16)	88.67	-0.2	-2	25(-4.6)	-20	[3]	[-3]	[-10]	-10	-179	DR	-0.6	OpenShort?	(3)	-4	-13	-3	-20	-0.1,43	54
50	Aug/28	15	89.95	89.42	88.69(0.2)	89.43(0.07)	89.4(-0.36)	89.21	-0.2	-1	29(-0.5)	15	[5]	[-7]	[-1]	13	-286	DR	-0.2	OpenShort?	(3)	-9	2	4	-20	0.4,53	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI