OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.1500 One month high (close): $30.2200

OKE Daily Change: 1.26% Daily StdDev 3.97% OKE EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $26.48(1.26%)

Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1

Sample size 18 Avg positive next hour return: 0.24%(72%) Avg negative next hour return: -1.09%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	11	27.55	26.98	26.43(-0.12)	26.19(-0.06)	26.35(0.15)	26.56	-1	-7	39(-1.1)	-25	[-3]	[1]	[16]	22	228	UR	0.5	SmallShort	(-2)	4	9	17	20	0.3,64	39
Daily Trend: % Up Forces: Down Forces: 26.19(hourly_sma_10 -1.39%) 26.43(hourly_sma_20 -0.49%) Support Levels: Resistance Levels: 26.98(daily_ema_10 1.58%) 27.55(daily_ema_20 3.73%)

2	Sep/9	10	27.55	26.98	26.46(-0.1)	26.21(-0.03)	26.31(0.18)	26.45	-1.1	-7	40(-4.6)	-25	[-3]	[3]	[10]	-2	160	UR	0.4	SmallShort	(-3)	5	10	11	20	-0,48	39
3	Sep/9	9	27.55	26.98	26.49(-0.19)	26.22(-0.03)	26.26(0.24)	26.33	-1.2	-7	44(-5.9)	-35	[-5]	[3]	[6]	-18	220	UR	0.2	SmallShort?	(-3)	6	8	5	20	-0.4,42	39
4	Sep/8	15	27.72	27.06	26.54(-0.27)	26.23(-0.08)	26.2(0.44)	26.24	-1.4	-8	50(3.1)	-50	[-7]	[7]	[4]	-29	317	UR	0.1	SmallShort?	(-6)	11	3	9	15	-0.6,36	35
5	Sep/8	14	27.72	27.06	26.61(-0.2)	26.25(-0.04)	26.09(0.28)	26.2	-1.4	-8	47(-0.4)	-50	[-5]	[4]	[-2]	-35	144	RG	0.2	Wait	(-6)	7	-12	15	-4	-0.8,35	35

6	Sep/8	13	27.72	27.06	26.66(-0.18)	26.26(-0.11)	26.02(-0.32)	26.34	-1.3	-8	47(-0.6)	-45	[-4]	[-12]	[11]	-34	-13	DP	0.6	OpenShort	(-4)	-8	10	21	20	-0.6,31	35
7	Sep/8	12	27.72	27.06	26.71(-0.19)	26.29(-0.4)	26.1(-0.27)	26.22	-1.4	-8	48(0.3)	-40	[-5]	[-14]	[14]	-55	-46	DP	0.2	OpenShort	(-4)	-7	19	12	20	-0.9,18	35
8	Sep/8	11	27.72	27.06	26.76(-0.22)	26.4(-0.26)	26.17(-0.35)	26	-1.6	-8	48(1.6)	-50	[-5]	[-14]	[3]	-81	-133	DP	-0.3	OpenShort	(-6)	-9	28	-13	-20	-1.5,7	35
9	Sep/8	10	27.72	27.06	26.82(-0.31)	26.47(-0.4)	26.26(-0.58)	25.68	-1.9	-8	46(5.5)	-50	[-8]	[-22]	[-17]	-96	-247	DT	-1.2	OpenShort	(-7)	-14	-15	-10	-20	-2.3,12	35
10	Sep/8	9	27.72	27.06	26.9(-0.31)	26.58(-0.37)	26.41(-0.35)	25.85	-1.7	-8	41(6.3)	-50	[-8]	[-16]	[-35]	-92	-141	DT	-1.3	OpenShort?	(-7)	-9	-77	-3	-20	-2.4,18	35

11	Sep/4	15	27.92	27.18	26.98(-0.08)	26.68(-0.15)	26.5(0.1)	26.77	-1	-6	34(2.6)	-10	[-2]	[-0]	[13]	-43	36	UR	0.7	SmallShort?	(-3)	3	18	16	20	-0.6,22	32
12	Sep/4	14	27.92	27.18	27(-0.08)	26.72(-0.13)	26.47(-0.57)	26.56	-1.2	-6	32(1.2)	-35	[-2]	[-16]	[4]	-66	-227	DP	0.2	OpenShort	(-3)	-13	10	10	-15	-1.2,14	32
13	Sep/4	13	27.92	27.18	27.02(-0.11)	26.75(-0.38)	26.62(-0.22)	26.44	-1.3	-6	31(2)	-40	[-3]	[-10]	[0]	-83	-152	DT	-0.5	OpenShort	(-3)	-5	0	-1	4	-1.6,7	32
14	Sep/4	12	27.92	27.18	27.05(-0.13)	26.85(-0.46)	26.68(-0.22)	26.44	-1.3	-6	29(2.4)	-45	[-3]	[-12]	[-0]	-91	-150	DT	-0.7	OpenShort	(-3)	-5	12	-24	-4	-1.8,4	32
15	Sep/4	11	27.92	27.18	27.09(-0.14)	26.97(-0.36)	26.74(-0.42)	26.3	-1.4	-6	26(4.3)	-50	[-3]	[-15]	[-17]	-95	-255	DT	-1.4	OpenShort	(-4)	-10	-28	1	-20	-2.6,20	32

16	Sep/4	10	27.92	27.18	27.13(-0.14)	27.07(-0.21)	26.85(-0.42)	26.63	-1.1	-6	22(1.9)	-50	[-3]	[-13]	[-24]	-80	-144	DT	-0.9	OpenShort	(-2)	-10	-54	3	-20	-2,20	32
17	Sep/4	9	27.92	27.18	27.17(-0.01)	27.13(0.02)	26.96(0.27)	27.29	-0.5	-6	20(0.1)	15	[-0]	[6]	[23]	-18	120	UR	1.4	SmallShort?	(-1)	6	48	22	20	0.5,20	32
18	Sep/3	15	28.06	27.2	27.17(-0.07)	27.12(-0.19)	26.89(-0.5)	26.72	-1.2	-7	20(0.5)	-50	[-2]	[-15]	[-10]	-98	-228	DT	-0.7	HoldShort?	(-3)	-12	-2	-24	-20	-1.9,0	30
19	Sep/3	14	28.06	27.2	27.19(-0.14)	27.17(-0.23)	27.02(-0.7)	26.75	-1.1	-7	19(1.6)	-50	[-3]	[-20]	[-11]	-88	-196	DT	-1.2	OpenShort	(-1)	-16	-10	-16	-20	-2,12	30
20	Sep/3	13	28.06	27.2	27.23(-0.11)	27.23(-0.21)	27.21(-0.26)	26.87	-1	-7	18(0.7)	-50	[-3]	[-10]	[-18]	-83	-85	DT	-1.7	HoldShort	(-3)	-6	-26	-39	-20	-1.8,12	30

21	Sep/3	12	28.06	27.2	27.26(-0.07)	27.29(0.02)	27.28(-0.03)	27.18	-0.8	-7	17(-0.5)	-45	[-2]	[-2]	[-1]	-27	32	DT	-0.5	OpenShort	(-1)	-1	22	-28	-20	-0.4,33	30
22	Sep/3	11	28.06	27.2	27.28(-0.1)	27.28(-0.04)	27.29(-0.25)	26.91	-1	-7	18(0.4)	-50	[-2]	[-7]	[-22]	-41	-100	DT	-1.9	OpenShort	(-3)	-6	-41	-11	-20	-1.8,54	30
23	Sep/3	10	28.06	27.2	27.31(-0.03)	27.29(0.15)	27.36(0.15)	27.41	-0.6	-7	17(-0.9)	-40	[-1]	[4]	[-5]	33	111	RG	0.3	Wait	(0)	3	-21	16	-4	0.5,70	30
24	Sep/3	9	28.06	27.2	27.32(0.01)	27.25(0.2)	27.32(0.23)	27.67	-0.3	-7	18(0.9)	0	[0]	[7]	[22]	57	179	RG	1.7	SmallShort?	(0)	5	36	22	20	1.7,64	30
25	Sep/2	15	28.17	27.26	27.32(-0.04)	27.2(0.04)	27.26(-0.12)	27.24	-0.8	-7	17(-4.1)	-40	[-1]	[-3]	[1]	-9	-21	DP	-0.1	OpenShort?	(-2)	-3	2	2	4	-0.4,51	39

26	Sep/2	14	28.17	27.26	27.33(-0.17)	27.19(-0.07)	27.29(0.04)	27.22	-0.8	-7	21(-3.4)	-50	[-4]	[-2]	[-0]	-15	142	DT	-0.3	OpenShort	(-2)	1	-3	-3	15	-0.4,45	39
27	Sep/2	13	28.17	27.26	27.38(-0.14)	27.21(-0.04)	27.28(0.21)	27.26	-0.8	-7	25(-0.5)	-50	[-3]	[3]	[3]	-10	156	UR	-0.1	SmallShort	(-3)	5	4	5	15	-0.4,50	39
28	Sep/2	12	28.17	27.26	27.42(-0.09)	27.22(0.04)	27.22(0.15)	27.21	-0.8	-7	25(0.2)	-35	[-2]	[3]	[-1]	-14	53	RG	-0	Wait	(-4)	3	-12	17	4	-0.7,54	39
29	Sep/2	11	28.17	27.26	27.45(-0.03)	27.21(-0.06)	27.18(0.16)	27.36	-0.7	-7	25(-0.1)	-30	[-1]	[2]	[6]	-5	41	UR	0.6	SmallShort	(-2)	4	-4	29	20	-0.3,53	39
30	Sep/2	10	28.17	27.26	27.46(-0.02)	27.23(-0.01)	27.14(0.2)	27.41	-0.6	-7	25(0)	-10	[-1]	[4]	[15]	-24	56	UR	0.9	SmallShort	(-1)	5	21	22	20	-0.2,31	39

31	Sep/2	9	28.17	27.26	27.47(-0.05)	27.23(-0.15)	27.09(-0.17)	27.16	-0.8	-7	25(0.6)	-25	[-1]	[-7]	[6]	-66	-105	DP	0.2	OpenShort?	(-2)	-4	15	-0	7	-1,9	39
32	Sep/1	15	28.32	27.31	27.48(-0.13)	27.27(-0.2)	27.14(-0.28)	26.98	-1.1	-7	24(-0.3)	-50	[-3]	[-10]	[-4]	-91	-117	DT	-0.5	HoldShort?	(-3)	-6	0	-13	-20	-1.7,2	32
33	Sep/1	14	28.32	27.31	27.52(0.01)	27.32(-0.26)	27.22(-0.07)	26.98	-1.1	-7	25(-1)	-50	[0]	[-5]	[-12]	-91	-227	DR	-0.8	HoldShort	(-3)	-2	-14	-19	-20	-1.8,4	32
34	Sep/1	13	28.32	27.31	27.52(0.07)	27.39(-0.18)	27.24(-0.27)	27.15	-1	-7	26(-2.4)	-30	[2]	[-9]	[-4]	-65	-268	DR	-0.3	OpenShort	(1)	-6	-2	-12	-18	-1.2,15	32
35	Sep/1	12	28.32	27.31	27.5(0.07)	27.44(-0.12)	27.31(-0.25)	27.17	-1	-7	28(-2.2)	-40	[2]	[-7]	[-12]	-53	-254	DR	-0.4	OpenShort	(2)	-6	-20	-5	-20	-1,22	32

36	Sep/1	11	28.32	27.31	27.48(0.11)	27.47(-0.27)	27.38(-0.09)	27.41	-0.8	-7	30(-1.9)	-25	[3]	[-5]	[2]	-35	-163	RG	0.1	Wait	(3)	-2	2	-10	20	-0.2,20	32
37	Sep/1	10	28.32	27.31	27.45(0.1)	27.54(-0.27)	27.41(-0.08)	27.38	-0.8	-7	32(-1.8)	-15	[2]	[-5]	[7]	-29	-154	RG	-0.1	Wait	(3)	-2	24	-12	11	-0.2,26	32
38	Sep/1	9	28.32	27.31	27.42(0.04)	27.62(-0.22)	27.43(-0.41)	27.09	-1	-7	34(-0.8)	-50	[1]	[-12]	[-20]	-37	-263	DR	-0.8	OpenShort?	(1)	-9	-36	-20	-20	-0.8,33	32
39	Aug/31	15	28.42	27.4	27.41(0.13)	27.68(-0.04)	27.54(-0.09)	27.53	-0.8	-7	35(-3.6)	-30	[3]	[-3]	[-4]	-5	-111	DR	-0	OpenShort?	(3)	-2	4	-10	-20	0.3,38	33
40	Aug/31	14	28.42	27.4	27.38(0.18)	27.69(-0.03)	27.54(0)	27.48	-0.8	-7	38(-2.5)	-25	[4]	[-0]	[-7]	8	-142	DR	-0.2	OpenShort	(3)	0	-6	-8	-20	0.2,53	33

41	Aug/31	13	28.42	27.4	27.33(0.18)	27.7(0.02)	27.57(-0.4)	27.55	-0.7	-7	41(-1.5)	-35	[4]	[-9]	[-4]	22	-205	DR	-0	OpenShort	(4)	-9	3	-8	-20	0.5,59	33
42	Aug/31	12	28.42	27.4	27.28(0.17)	27.7(-0.03)	27.68(-0.43)	27.51	-0.8	-7	42(-1)	-50	[4]	[-10]	[-7]	26	-196	DR	-0.3	OpenShort	(4)	-10	-11	-9	-20	0.5,63	33
43	Aug/31	11	28.42	27.4	27.23(0.16)	27.71(0.25)	27.8(-0.07)	27.64	-0.7	-7	43(0.1)	-45	[4]	[1]	[-10]	32	-28	CR	-0.3	HoldShort	(5)	-2	-1	-23	-20	0.8,62	33
44	Aug/31	10	28.42	27.4	27.19(0.18)	27.64(0.28)	27.82(0.02)	27.65	-0.7	-7	43(0.9)	-25	[4]	[4]	[-4]	47	-8	CR	-0.3	HoldShort	(4)	1	12	-21	-20	0.9,74	33
45	Aug/31	9	28.42	27.4	27.14(0.09)	27.56(0.26)	27.81(-0.06)	27.5	-0.8	-7	42(0.6)	-50	[2]	[1]	[-25]	53	23	CR	-0.6	HoldShort?	(3)	-1	-49	-14	-20	0.7,85	33

46	Aug/28	15	28.46	27.53	27.12(0.18)	27.49(0.49)	27.83(0.43)	28.11	-0.3	-6	42(4)	-10	[4]	[16]	[5]	100	294	RG	0.6	Wait?	(5)	10	1	4	20	2,100	34
47	Aug/28	14	28.46	27.53	27.07(0.16)	27.36(0.48)	27.71(0.33)	28.1	-0.3	-6	38(5.6)	5	[4]	[13]	[17]	109	300	RG	0.9	SmallShort	(3)	7	28	5	20	2.4,99	34
48	Aug/28	13	28.46	27.53	27.03(0.15)	27.23(0.35)	27.62(0.57)	27.75	-0.6	-6	32(3)	5	[3]	[17]	[15]	95	261	RG	0.3	Wait	(3)	13	11	32	20	1.9,97	34
49	Aug/28	12	28.46	27.53	26.99(0.15)	27.13(0.25)	27.46(0.55)	27.61	-0.7	-6	29(2.3)	-5	[3]	[15]	[10]	88	217	RG	0.4	Wait	(3)	12	3	29	20	1.8,93	34
50	Aug/28	11	28.46	27.53	26.95(0.16)	27.06(0.36)	27.31(0.59)	27.57	-0.8	-6	27(2.7)	0	[4]	[18]	[11]	94	217	RG	0.8	SmallShort	(3)	13	4	31	20	2,94	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI