|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $137.4800 One month high (close): $152.6900
CAT Daily Change: 2.81% Daily StdDev 2.05% CAT EMA_5_Trend: 0.89% 10Minute StdDev: $2.7305
Latest Price : $152.69(2.81%) | Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($2) Wed. Sep 9, 2020($2.9) Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($1.4) Thu. Sep 3, 2020($1.1) Wed. Sep 2, 2020($2) Tue. Sep 1, 2020($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.3
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 143.21 | 146.45 | 148.85(0.26) | 149.71(0.35) | 151.54(0.56) | 154.14 | 2.6 | | 13 | 50(8) | 50 | [13] | [42] | [22] | 113 | 227 | UT | 1.2 | HoldLong | | (12) | 27 | 27 | 15 | 20 | 2.5,100 | 80 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.71(hourly_sma_10 -2.87%) 148.85(hourly_sma_20 -3.43%) 146.45(daily_ema_10 -4.99%) 143.21(daily_ema_20 -7.09%)
Resistance Levels:
|
| | | 2 | Sep/9 | 10 | 143.21 | 146.45 | 148.46(0.22) | 149.19(0.26) | 150.69(0.62) | 153.21 | 2.4 | | 13 | 42(8.7) | 50 | [11] | [42] | [38] | 111 | 248 | UT | 1.4 | HoldLong | | (11) | 30 | 76 | 11 | 20 | 2.7,93 | 80 | | 3 | Sep/9 | 9 | 143.21 | 146.45 | 148.13(0.07) | 148.81(0.11) | 149.76(0.45) | 150.62 | 1.8 | | 13 | 34(1) | 50 | [3] | [29] | [18] | 88 | 217 | UT | 0.6 | HoldLong? | | (6) | 22 | 35 | 12 | 20 | 1.8,93 | 80 | | 4 | Sep/8 | 15 | 142.65 | 145.27 | 148.03(-0.02) | 148.64(0.07) | 149.08(0.31) | 149.45 | 1.9 | | 9 | 33(-5.2) | 40 | [-1] | [18] | [-3] | 68 | 208 | RG | 0.3 | Wait? | | (1) | 15 | -24 | 22 | 20 | 1,93 | 75 | | 5 | Sep/8 | 14 | 142.65 | 145.27 | 148.06(0.05) | 148.53(0.24) | 148.62(0.5) | 150.27 | 2.1 | | 9 | 38(2.5) | 50 | [2] | [33] | [13] | 78 | 234 | UT | 1.2 | OpenLong | | (0) | 24 | 11 | 40 | 20 | 1.6,88 | 75 | | | | |
| 6 | Sep/8 | 13 | 142.65 | 145.27 | 147.99(0.06) | 148.17(0.1) | 147.89(0.13) | 149.91 | 2 | | 9 | 35(2.1) | 50 | [3] | [11] | [23] | 52 | 101 | UT | 1.6 | OpenLong | | (1) | 6 | 41 | 27 | 20 | 1.5,64 | 75 | | 7 | Sep/8 | 12 | 142.65 | 145.27 | 147.9(0.01) | 148.02(-0.08) | 147.7(-0.11) | 148.53 | 1.7 | | 9 | 33(0.1) | 50 | [1] | [-5] | [18] | 2 | -3 | RG | 0.7 | Wait | | (1) | -5 | 38 | 9 | 20 | 0.5,39 | 75 | | 8 | Sep/8 | 11 | 142.65 | 145.27 | 147.88(-0.02) | 148.15(0.05) | 147.86(-0.23) | 147.26 | 1.3 | | 9 | 33(0.3) | 20 | [-1] | [-8] | [-8] | -43 | -81 | RG | -0.5 | Wait | | (-2) | -11 | 3 | -30 | -20 | -0.5,20 | 75 | | 9 | Sep/8 | 10 | 142.65 | 145.27 | 147.9(-0.03) | 148.08(0.06) | 148.2(-0.16) | 147.16 | 1.3 | | 9 | 33(0.3) | 40 | [-2] | [-5] | [-3] | -30 | -61 | RG | -0.9 | SmallLong | | (-0) | -8 | 18 | -26 | -20 | -0.6,35 | 75 | | 10 | Sep/8 | 9 | 142.65 | 145.27 | 147.95(-0.05) | 147.99(0.01) | 148.44(-0.01) | 146.58 | 1.1 | | 9 | 33(1.1) | -5 | [-2] | [1] | [-32] | -26 | -38 | RG | -1.6 | SmallLong? | | (-2) | -1 | -71 | -15 | -20 | -1.2,54 | 75 | | | | |
| 11 | Sep/4 | 15 | 142.29 | 144.58 | 148.02(0.02) | 147.98(0.17) | 148.45(0.07) | 148.96 | 1.9 | | 10 | 31(-3.1) | 50 | [1] | [11] | [-1] | 46 | 55 | CR | 0.5 | HoldShort? | | (1) | 3 | -11 | 14 | 9 | 0.8,76 | 73 | | 12 | Sep/4 | 14 | 142.29 | 144.58 | 147.99(0.13) | 147.73(0.19) | 148.35(-0.06) | 149.33 | 2 | | 10 | 35(-1.8) | 50 | [6] | [6] | [9] | 48 | -64 | UT | 0.8 | OpenLong | | (1) | -3 | 10 | 19 | 20 | 1.1,70 | 73 | | 13 | Sep/4 | 13 | 142.29 | 144.58 | 147.8(0.12) | 147.45(0.02) | 148.44(0.33) | 149 | 1.9 | | 10 | 36(-2.9) | 50 | [6] | [20] | [11] | 19 | 39 | UT | 0.4 | OpenLong | | (6) | 16 | 19 | -3 | 20 | 0.9,46 | 73 | | 14 | Sep/4 | 12 | 142.29 | 144.58 | 147.62(0.12) | 147.42(-0.11) | 147.95(0.28) | 148.36 | 1.7 | | 10 | 39(-3.8) | 50 | [6] | [15] | [21] | 4 | -4 | UT | 0.3 | OpenLong | | (4) | 13 | 53 | -10 | 20 | 0.5,41 | 73 | | 15 | Sep/4 | 11 | 142.29 | 144.58 | 147.44(0.08) | 147.58(-0.15) | 147.54(0.02) | 146.62 | 1.2 | | 10 | 43(-3.7) | 50 | [4] | [1] | [-18] | -10 | -141 | CR | -0.6 | HoldShort | | (3) | 1 | -54 | 8 | -16 | -0.5,53 | 73 | | | | |
| 16 | Sep/4 | 10 | 142.29 | 144.58 | 147.33(0.15) | 147.81(0.03) | 147.51(0.27) | 148.44 | 1.7 | | 10 | 47(-4) | 50 | [7] | [18] | [-8] | 27 | -8 | CR | 0.6 | HoldShort | | (6) | 13 | -39 | 17 | 20 | 0.7,59 | 73 | | 17 | Sep/4 | 9 | 142.29 | 144.58 | 147.11(0.21) | 147.77(0.1) | 147.11(0.43) | 149.76 | 2.1 | | 10 | 51(-5.1) | 50 | [10] | [28] | [41] | 34 | 71 | UT | 1.5 | OpenLong? | | (9) | 20 | 96 | 17 | 20 | 1.5,46 | 73 | | 18 | Sep/3 | 15 | 141.63 | 143.62 | 146.8(0.16) | 147.62(-0.07) | 146.47(-0.28) | 146.58 | 1.4 | | 9 | 56(-4.5) | 50 | [8] | [-10] | [-2] | -33 | -254 | DR | 0.1 | OpenShort? | | (4) | -13 | 8 | -12 | -20 | -0.1,20 | 66 | | 19 | Sep/3 | 14 | 141.63 | 143.62 | 146.57(0.13) | 147.73(-0.12) | 146.88(-0.51) | 146.3 | 1.3 | | 9 | 60(-3.9) | 50 | [6] | [-22] | [-8] | -24 | -293 | DR | -0.3 | OpenShort | | (7) | -24 | -4 | -17 | -20 | -0.1,29 | 66 | | 20 | Sep/3 | 13 | 141.63 | 143.62 | 146.38(0.13) | 147.91(-0.1) | 147.63(-0.33) | 146.44 | 1.3 | | 9 | 64(-3.4) | 50 | [6] | [-14] | [-9] | -16 | -226 | DR | -0.5 | OpenShort | | (6) | -16 | -0 | -29 | -20 | 0,34 | 66 | | | | |
| 21 | Sep/3 | 12 | 141.63 | 143.62 | 146.19(0.13) | 148.06(-0.13) | 148.11(-0.22) | 146.45 | 1.3 | | 9 | 68(-2.5) | 50 | [6] | [-9] | [-10] | 4 | -177 | DR | -0.7 | OpenShort | | (6) | -10 | -4 | -29 | -20 | 0.1,51 | 66 | | 22 | Sep/3 | 11 | 141.63 | 143.62 | 146(0.13) | 148.25(0.07) | 148.43(-0.23) | 146.59 | 1.4 | | 9 | 70(-2.2) | 30 | [6] | [-5] | [-31] | 28 | -159 | DR | -0.7 | OpenShort | | (6) | -11 | -61 | -19 | -20 | 0.2,73 | 66 | | 23 | Sep/3 | 10 | 141.63 | 143.62 | 145.82(0.21) | 148.14(0.22) | 148.77(0.13) | 148.64 | 2 | | 9 | 72(0.5) | 50 | [10] | [16] | [-16] | 70 | 0 | CR | -0.1 | HoldShort | | (9) | 6 | -40 | -3 | -20 | 1.1,92 | 66 | | 24 | Sep/3 | 9 | 141.63 | 143.62 | 145.52(0.25) | 147.82(0.36) | 148.58(0.27) | 150.01 | 2.3 | | 9 | 72(4.8) | 50 | [12] | [27] | [14] | 91 | 118 | UT | 0.6 | OpenLong? | | (12) | 13 | 34 | 1 | 20 | 1.7,98 | 66 | | 25 | Sep/2 | 15 | 141.02 | 142.71 | 145.16(0.2) | 147.29(0.31) | 148.18(0.11) | 148.87 | 2.2 | | 10 | 67(4.3) | 50 | [9] | [18] | [9] | 86 | 77 | UT | 0.3 | OpenLong? | | (9) | 5 | 24 | 1 | 12 | 1.5,98 | 70 | | | | |
| 26 | Sep/2 | 14 | 141.02 | 142.71 | 144.86(0.12) | 146.84(0.26) | 148.01(-0.04) | 148.05 | 2 | | 10 | 63(3.3) | 50 | [6] | [9] | [-4] | 79 | 82 | CR | 0 | OpenShort | | (8) | -2 | -8 | -6 | 0 | 1.4,94 | 70 | | 27 | Sep/2 | 13 | 141.02 | 142.71 | 144.68(0.14) | 146.46(0.33) | 148.08(0.39) | 148.3 | 2 | | 10 | 59(4.4) | 50 | [7] | [31] | [7] | 87 | 205 | UT | 0.1 | OpenLong | | (6) | 18 | 20 | -7 | 20 | 1.7,94 | 70 | | 28 | Sep/2 | 12 | 141.02 | 142.71 | 144.48(0.13) | 145.98(0.39) | 147.51(0.31) | 147.64 | 1.8 | | 10 | 55(3.7) | 50 | [6] | [29] | [-7] | 83 | 163 | CR | 0.1 | OpenShort | | (6) | 15 | -12 | -16 | -3 | 1.6,93 | 70 | | 29 | Sep/2 | 11 | 141.02 | 142.71 | 144.3(0.14) | 145.41(0.38) | 147.06(0.45) | 148.05 | 2 | | 10 | 51(5.5) | 50 | [7] | [35] | [4] | 97 | 231 | UT | 0.5 | OpenLong | | (7) | 21 | 1 | -0 | 20 | 2,97 | 70 | | 30 | Sep/2 | 10 | 141.02 | 142.71 | 144.1(0.16) | 144.86(0.37) | 146.4(0.5) | 148.02 | 2 | | 10 | 46(6.9) | 50 | [8] | [37] | [3] | 108 | 232 | TP | 1 | OpenShort | | (7) | 23 | -11 | 2 | 20 | 2.4,98 | 70 | | | | |
| 31 | Sep/2 | 9 | 141.02 | 142.71 | 143.86(0.18) | 144.32(0.4) | 145.67(0.57) | 148.37 | 2.1 | | 10 | 39(12) | 50 | [8] | [41] | [40] | 130 | 269 | UT | 1.9 | HoldLong? | | (8) | 27 | 88 | 14 | 20 | 3.2,100 | 70 | | 32 | Sep/1 | 15 | 140.28 | 141.55 | 143.6(0.04) | 143.75(0.18) | 144.84(0.26) | 145.47 | 1.5 | | 8 | 27(2.1) | 50 | [2] | [19] | [6] | 98 | 155 | UT | 0.7 | OpenLong? | | (4) | 12 | 3 | 10 | 20 | 1.9,100 | 57 | | 33 | Sep/1 | 14 | 140.28 | 141.55 | 143.54(0.05) | 143.49(0.19) | 144.46(0.48) | 145.38 | 1.4 | | 8 | 25(2.8) | 50 | [2] | [30] | [14] | 102 | 205 | UT | 1.1 | HoldLong | | (1) | 22 | 18 | 23 | 20 | 2.1,99 | 57 | | 34 | Sep/1 | 13 | 140.28 | 141.55 | 143.46(0.05) | 143.22(0.13) | 143.76(0.31) | 144.79 | 1.3 | | 8 | 22(0.9) | 50 | [2] | [21] | [14] | 88 | 119 | UT | 1.3 | HoldLong | | (1) | 15 | 13 | 35 | 20 | 1.7,95 | 57 | | 35 | Sep/1 | 12 | 140.28 | 141.55 | 143.39(0.07) | 143.03(0.1) | 143.32(0.24) | 144.35 | 1.2 | | 8 | 21(-1) | 50 | [3] | [17] | [13] | 67 | 59 | UT | 1.4 | OpenLong | | (2) | 11 | 4 | 51 | 20 | 1.3,84 | 57 | | | | |
| 36 | Sep/1 | 11 | 140.28 | 141.55 | 143.29(0.09) | 142.89(-0.02) | 142.98(0.22) | 144.21 | 1.1 | | 8 | 22(-0.9) | 50 | [4] | [13] | [17] | 32 | 24 | UT | 1.6 | OpenLong | | (3) | 10 | 20 | 31 | 20 | 1.2,52 | 57 | | 37 | Sep/1 | 10 | 140.28 | 141.55 | 143.17(0.07) | 142.91(-0.04) | 142.66(0.09) | 143.56 | 0.9 | | 8 | 23(-1.2) | 50 | [3] | [7] | [22] | -16 | -22 | UT | 1.1 | OpenLong | | (3) | 4 | 51 | 9 | 20 | 0.5,22 | 57 | | 38 | Sep/1 | 9 | 140.28 | 141.55 | 143.17(0) | 142.97(-0.15) | 142.53(-0.11) | 141.91 | 0.5 | | 8 | 24(0.3) | 30 | [0] | [-6] | [-11] | -85 | -109 | DR | -0.7 | HoldShort? | | (0) | -5 | -20 | -17 | -20 | -1.4,0 | 57 | | 39 | Aug/31 | 15 | 139.57 | 140.75 | 143.07(0.02) | 143.19(-0.1) | 142.68(-0.04) | 142.55 | 0.8 | | 6 | 24(-0.1) | 25 | [1] | [-3] | [-4] | -61 | -72 | DR | -0.2 | OpenShort? | | (1) | -2 | -3 | -14 | -7 | -0.6,4 | 47 | | 40 | Aug/31 | 14 | 139.57 | 140.75 | 143.04(0.02) | 143.34(-0.05) | 142.74(-0.04) | 142.65 | 0.9 | | 6 | 24(-1.3) | 30 | [1] | [-1] | [-4] | -43 | -62 | DR | -0.1 | OpenShort | | (1) | -2 | 0 | -9 | -20 | -0.4,17 | 47 | | | | |
| 41 | Aug/31 | 13 | 139.57 | 140.75 | 143.01(0.04) | 143.41(-0.03) | 142.8(-0.25) | 142.65 | 0.9 | | 6 | 25(-2.2) | 20 | [2] | [-11] | [-7] | -34 | -141 | DR | -0.2 | OpenShort | | (1) | -12 | -7 | -16 | -20 | -0.4,26 | 47 | | 42 | Aug/31 | 12 | 139.57 | 140.75 | 142.95(0.06) | 143.45(-0.1) | 143.16(-0.18) | 142.88 | 0.9 | | 6 | 28(-3.1) | 35 | [3] | [-9] | [-2] | -19 | -111 | DR | -0.3 | OpenShort | | (2) | -9 | 6 | -18 | -7 | -0.1,34 | 47 | | 43 | Aug/31 | 11 | 139.57 | 140.75 | 142.87(0.08) | 143.6(-0.07) | 143.42(-0.19) | 142.7 | 0.9 | | 6 | 31(-1.7) | 30 | [4] | [-8] | [-9] | -15 | -148 | DR | -0.6 | OpenShort | | (3) | -9 | -4 | -33 | -20 | -0.2,40 | 47 | | 44 | Aug/31 | 10 | 139.57 | 140.75 | 142.76(0.06) | 143.71(-0.02) | 143.69(-0.18) | 142.82 | 0.9 | | 6 | 32(-0.9) | 25 | [3] | [-7] | [-8] | 15 | -111 | DR | -0.7 | OpenShort | | (4) | -9 | -4 | -21 | -20 | 0.1,62 | 47 | | 45 | Aug/31 | 9 | 139.57 | 140.75 | 142.67(0.06) | 143.74(0.03) | 143.94(-0.05) | 142.95 | 0.9 | | 6 | 33(-2.4) | 10 | [3] | [0] | [-21] | 35 | -57 | DR | -0.8 | OpenShort? | | (3) | -2 | -46 | -13 | -20 | 0.2,80 | 47 | | | | |
| 46 | Aug/28 | 15 | 139.06 | 140.39 | 142.59(0.14) | 143.69(0.19) | 144.01(0.19) | 144.46 | 1.4 | | 7 | 36(2.5) | 50 | [7] | [17] | [4] | 83 | 31 | UT | 0.3 | OpenLong? | | (5) | 9 | 9 | 4 | -1 | 1.5,95 | 54 | | 47 | Aug/28 | 14 | 139.06 | 140.39 | 142.39(0.12) | 143.42(0.17) | 143.74(-0.02) | 144.17 | 1.4 | | 7 | 33(1.2) | 50 | [6] | [6] | [2] | 77 | -3 | UT | 0.3 | OpenLong | | (6) | -1 | 4 | 5 | -1 | 1.4,92 | 54 | | 48 | Aug/28 | 13 | 139.06 | 140.39 | 142.22(0.1) | 143.17(0.16) | 143.77(0.03) | 144.05 | 1.3 | | 7 | 32(1.3) | 50 | [5] | [8] | [5] | 73 | 31 | UT | 0.2 | OpenLong | | (5) | 1 | -1 | 24 | 12 | 1.5,85 | 54 | | 49 | Aug/28 | 12 | 139.06 | 140.39 | 142.08(0.11) | 142.94(0.14) | 143.72(0.12) | 144.08 | 1.3 | | 7 | 31(2.3) | 50 | [5] | [12] | [14] | 70 | 54 | UT | 0.3 | OpenLong | | (5) | 6 | 24 | 23 | 20 | 1.7,77 | 54 | | 50 | Aug/28 | 11 | 139.06 | 140.39 | 141.92(0.07) | 142.74(0.09) | 143.55(0.13) | 143.3 | 1.1 | | 7 | 28(1.3) | 50 | [3] | [11] | [6] | 63 | 59 | UT | -0.2 | OpenLong | | (4) | 6 | 7 | 21 | 6 | 1.3,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|