LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.8100 One month high (close): $40.5000

LUV Daily Change: -3.16% Daily StdDev 3.47% LUV EMA_5_Trend: 0.66% 10Minute StdDev: $0.6194

Latest Price : $39.22(-3.16%)

Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	9	36.9	38.59	39.49(0.02)	40.03(0.11)	40.3(-0.45)	39.49	1.3	12	32(-1)	5	[1]	[-10]	[-35]	31	-155	DR	-1.2	OpenShort?	(3)	-13	-67	-21	-20	0,81	73
Daily Trend: % Up Forces: 40.03(hourly_sma_10 1.37%) Down Forces: Support Levels: 38.59(daily_ema_10 -2.28%) 36.9(daily_ema_20 -6.56%) Resistance Levels:

2	Sep/8	15	36.7	38.38	39.48(0.04)	39.99(0.35)	40.48(0.24)	40.57	1.9	14	33(1.1)	45	[1]	[15]	[1]	89	300	UT	0.1	OpenLong?	(5)	7	-4	-3	20	1.6,99	80
3	Sep/8	14	36.7	38.38	39.46(0.18)	39.85(0.53)	40.38(0.46)	40.63	2	14	32(1.9)	50	[5]	[24]	[7]	95	224	UT	0.4	OpenLong	(1)	13	14	0	20	1.8,100	80
4	Sep/8	13	36.7	38.38	39.39(0.22)	39.64(0.37)	40.19(0.53)	40.4	1.8	14	30(1.3)	50	[6]	[24]	[6]	93	160	UT	0.3	OpenLong	(4)	15	-1	8	20	1.7,100	80
5	Sep/8	12	36.7	38.38	39.3(0.22)	39.49(0.18)	39.98(0.58)	40.41	1.8	14	29(2.1)	50	[6]	[23]	[12]	98	197	UT	0.7	OpenLong	(6)	16	0	17	20	1.9,100	80

6	Sep/8	11	36.7	38.38	39.21(0.23)	39.42(0.45)	39.75(0.66)	40.41	1.8	14	27(2.4)	50	[7]	[29]	[19]	94	234	UT	1.2	OpenLong	(6)	19	21	29	20	2.2,89	80
7	Sep/8	10	36.7	38.38	39.12(0.21)	39.24(0.31)	39.49(0.45)	40.07	1.7	14	25(0.8)	50	[6]	[21]	[18]	69	133	UT	1.2	OpenLong	(5)	13	24	21	20	1.9,71	80
8	Sep/8	9	36.7	38.38	39.04(0.2)	39.12(0.2)	39.32(0.59)	39.69	1.5	14	24(-0.9)	50	[6]	[23]	[17]	48	114	UT	0.8	OpenLong?	(5)	17	24	20	20	1.4,63	80
9	Sep/4	15	36.41	38.01	38.96(0.16)	39.04(0.06)	39.09(0.21)	39.31	1.5	14	25(-3.6)	50	[5]	[11]	[4]	8	-29	UT	0.4	OpenLong?	(4)	6	2	4	20	0.7,40	79
10	Sep/4	14	36.41	38.01	38.9(0.19)	39.02(0.17)	39.01(-0.2)	39.28	1.5	14	28(-1.3)	50	[5]	[1]	[5]	6	-167	UT	0.5	OpenLong	(4)	-6	12	8	3	0.7,38	79

11	Sep/4	13	36.41	38.01	38.83(0.16)	38.95(-0.06)	39.09(0.24)	39.1	1.4	14	30(-1.5)	50	[5]	[10]	[0]	-11	-41	UT	0	OpenLong	(5)	7	-6	-5	20	0.5,27	79
12	Sep/4	12	36.41	38.01	38.77(0.18)	38.97(-0.28)	39(0.2)	39.19	1.5	14	31(-0.8)	50	[5]	[6]	[19]	-5	-33	UT	0.3	OpenLong	(4)	6	41	-14	20	0.7,28	79
13	Sep/4	11	36.41	38.01	38.7(0.08)	39.08(-0.14)	38.92(-0.19)	38.56	1.1	14	32(-1.2)	35	[2]	[-4]	[-13]	-18	-179	DR	-0.6	OpenShort	(3)	-5	-23	-4	-20	-0.2,37	79
14	Sep/4	10	36.41	38.01	38.67(0.14)	39.14(0.07)	39(-0.07)	38.91	1.3	14	33(-1)	40	[4]	[3]	[-21]	5	-115	CR	-0.1	HoldShort	(3)	-2	-49	-2	-20	0.4,45	79
15	Sep/4	9	36.41	38.01	38.62(0.25)	39.11(0.27)	39.03(0.54)	39.68	1.7	14	34(-1)	50	[7]	[24]	[27]	38	142	UT	1	OpenLong?	(7)	15	68	8	20	1.6,48	79

16	Sep/3	15	36.1	37.56	38.52(0.18)	39.01(0.02)	38.82(-0.34)	38.64	1.4	13	35(-1.3)	50	[5]	[-5]	[-10]	-7	-265	DR	-0.3	OpenShort?	(3)	-10	-12	-11	-20	0.2,38	68
17	Sep/3	14	36.1	37.56	38.45(0.14)	39(0.12)	38.95(-0.72)	38.83	1.5	13	36(-0.3)	30	[4]	[-14]	[-8]	10	-254	DR	-0.2	OpenShort	(6)	-20	-6	-7	-20	0.6,45	68
18	Sep/3	13	36.1	37.56	38.4(0.15)	38.96(0.2)	39.23(-0.12)	38.92	1.5	13	37(0)	50	[4]	[3]	[-10]	13	-55	CR	-0.5	HoldShort	(4)	-3	-10	-21	-20	0.8,43	68
19	Sep/3	12	36.1	37.56	38.34(0.17)	38.88(0.27)	39.28(0.21)	39.07	1.6	13	37(0.5)	50	[5]	[13]	[1]	26	59	UT	-0.3	OpenLong	(5)	6	27	-36	-20	1.1,48	68
20	Sep/3	11	36.1	37.56	38.28(0.13)	38.78(0.21)	39.2(0.03)	38.65	1.4	13	36(0)	20	[4]	[7]	[-24]	30	-35	CR	-0.8	HoldShort	(3)	1	-41	-28	-20	0.6,65	68

21	Sep/3	10	36.1	37.56	38.23(0.2)	38.7(0.36)	39.19(0.36)	39.3	1.7	13	36(2.4)	45	[6]	[19]	[-17]	77	161	CR	0.2	OpenShort	(6)	10	-58	-5	20	1.6,87	68
22	Sep/3	9	36.1	37.56	38.15(0.25)	38.56(0.61)	39.05(0.97)	40.23	2.2	13	34(10.9)	50	[7]	[40]	[41]	133	542	UT	1.9	HoldLong?	(8)	27	71	15	20	3.3,100	68
23	Sep/2	15	35.81	37.14	38.06(0.12)	38.32(0.31)	38.68(0.5)	39.13	1.8	13	23(2)	50	[3]	[22]	[18]	113	288	UT	1.1	HoldLong?	(3)	14	29	10	20	2.5,100	71
24	Sep/2	14	35.81	37.14	38.01(-0.02)	38.2(0.2)	38.49(0.36)	38.68	1.5	13	21(-0.7)	50	[-1]	[16]	[6]	93	299	UR	0.5	SmallShort	(1)	10	5	11	20	1.7,100	71
25	Sep/2	13	35.81	37.14	38.02(-0.03)	38.12(0.2)	38.35(0.37)	38.61	1.5	13	22(-0.7)	50	[-1]	[16]	[8]	88	291	UR	0.7	SmallShort	(-1)	10	1	19	20	1.5,100	71

26	Sep/2	12	35.81	37.14	38.03(-0.03)	38.04(0.37)	38.21(0.36)	38.59	1.5	13	22(-0.2)	50	[-1]	[18]	[11]	83	281	UR	0.9	SmallShort	(-1)	10	14	28	20	1.4,98	71
27	Sep/2	11	35.81	37.14	38.04(-0.04)	37.9(0.16)	38.07(0.26)	38.37	1.4	13	22(-0.8)	50	[-1]	[12]	[12]	59	205	UR	0.7	SmallShort	(-1)	7	12	24	20	0.8,89	71
28	Sep/2	10	35.81	37.14	38.05(-0.08)	37.84(0.1)	37.97(0.15)	38.19	1.3	13	23(0)	50	[-2]	[8]	[10]	31	168	UR	0.5	SmallShort	(-2)	4	13	16	20	0.3,73	71
29	Sep/2	9	35.81	37.14	38.08(-0.02)	37.8(0.06)	37.91(0.05)	38	1.2	13	23(0)	50	[-1]	[5]	[6]	0	16	UR	0.2	SmallShort?	(-2)	1	8	7	20	-0.2,55	71
30	Sep/1	15	35.49	36.66	38.08(-0)	37.78(0.05)	37.89(0.03)	37.88	1.3	11	23(-0.2)	50	[0]	[4]	[1]	-13	-52	UR	-0	SmallShort?	(-1)	1	-3	1	18	-0.5,50	63

31	Sep/1	14	35.49	36.66	38.09(0.03)	37.76(0.03)	37.88(0.4)	37.92	1.3	11	23(-0.6)	50	[1]	[14]	[4]	-16	35	UT	0.1	OpenLong	(0)	11	3	5	19	-0.4,44	63
32	Sep/1	13	35.49	36.66	38.08(0.04)	37.75(-0.1)	37.73(0.07)	37.87	1.3	11	24(-0.4)	50	[1]	[3]	[3]	-20	-84	UT	0.3	OpenLong	(1)	2	-2	9	20	-0.5,43	63
33	Sep/1	12	35.49	36.66	38.06(0.03)	37.79(-0.1)	37.71(0.05)	37.9	1.3	11	24(-0.1)	50	[1]	[3]	[8]	-16	-60	UT	0.4	OpenLong	(1)	1	1	24	20	-0.3,42	63
34	Sep/1	11	35.49	36.66	38.05(0.02)	37.83(-0.23)	37.69(0.07)	37.89	1.3	11	25(-0.1)	50	[1]	[2]	[7]	-31	-40	UT	0.4	OpenLong	(1)	2	5	9	20	-0.3,27	63
35	Sep/1	10	35.49	36.66	38.04(-0.01)	37.92(-0.26)	37.66(0.05)	37.82	1.2	11	25(0.1)	50	[-0]	[0]	[19]	-47	-32	UR	0.3	SmallShort	(0)	1	44	1	20	-0.5,16	63

36	Sep/1	9	35.49	36.66	38.04(-0.11)	38.02(-0.42)	37.64(-0.34)	37.17	0.9	11	25(2.2)	5	[-3]	[-13]	[-21]	-88	-202	RG	-1	SmallLong?	(-2)	-9	-39	-13	-20	-1.9,10	63
37	Aug/31	15	35.17	36.29	38.08(-0.07)	38.18(-0.24)	37.77(-0.27)	37.76	1.3	11	22(-5.2)	40	[-2]	[-8]	[-5]	-58	-76	RG	-0	Wait?	(-1)	-7	-5	-8	-20	-0.8,12	62
38	Aug/31	14	35.17	36.29	38.11(0.18)	38.27(-0.22)	37.87(-0.25)	37.83	1.4	11	28(-4.2)	50	[5]	[-6]	[-3]	-50	-329	DR	-0.1	OpenShort	(-1)	-7	5	-13	-20	-0.5,13	62
39	Aug/31	13	35.17	36.29	38.04(0.14)	38.35(-0.12)	37.96(-0.55)	37.75	1.3	11	32(-3.5)	40	[4]	[-13]	[-11]	-50	-378	DR	-0.3	OpenShort	(4)	-15	3	-28	-20	-0.5,13	62
40	Aug/31	12	35.17	36.29	37.99(0.16)	38.39(-0.08)	38.17(-0.59)	37.71	1.3	11	35(-3.2)	35	[4]	[-13]	[-15]	-33	-400	DR	-0.7	OpenShort	(4)	-16	-5	-28	-20	-0.4,27	62

41	Aug/31	11	35.17	36.29	37.93(0.17)	38.42(0.04)	38.4(-0.5)	37.79	1.4	11	38(-2.7)	30	[5]	[-9]	[-25]	-12	-359	DR	-0.8	OpenShort	(4)	-13	-31	-31	-20	-0.2,43	62
42	Aug/31	10	35.17	36.29	37.87(0.24)	38.41(0.19)	38.59(-0.21)	38.27	1.6	11	41(-2)	50	[7]	[1]	[-8]	33	-205	CR	-0.4	HoldShort	(6)	-6	-2	-18	-20	0.5,70	62
43	Aug/31	9	35.17	36.29	37.78(0.24)	38.34(0.18)	38.67(-0.19)	38.3	1.6	11	43(-0.8)	45	[7]	[2]	[-17]	50	-170	CR	-0.4	HoldShort?	(7)	-5	-31	-14	-20	0.6,85	62
44	Aug/28	15	34.87	35.92	37.69(0.27)	38.27(0.26)	38.74(0.31)	38.78	1.9	12	44(3.5)	50	[7]	[17]	[2]	81	83	UT	0	OpenLong?	(8)	8	-4	-3	20	1.3,98	71
45	Aug/28	14	34.87	35.92	37.59(0.25)	38.17(0.26)	38.62(0.45)	38.84	2	12	40(2.1)	50	[7]	[21]	[7]	88	179	UT	0.3	OpenLong	(7)	12	5	-2	20	1.5,100	71

46	Aug/28	13	34.87	35.92	37.5(0.25)	38.07(0.23)	38.45(0.6)	38.77	1.9	12	38(2.3)	50	[7]	[24]	[9]	93	228	UT	0.4	OpenLong	(6)	16	7	8	20	1.7,100	71
47	Aug/28	12	34.87	35.92	37.41(0.26)	37.98(0.1)	38.22(0.57)	38.67	1.9	12	36(2.2)	50	[7]	[22]	[11]	91	213	UT	0.6	OpenLong	(6)	15	0	12	20	1.7,98	71
48	Aug/28	11	34.87	35.92	37.31(0.26)	37.94(0.56)	38.01(0.57)	38.67	1.9	12	34(3.1)	50	[7]	[28]	[18]	93	233	UT	1	OpenLong	(6)	15	34	31	13	2,93	71
49	Aug/28	10	34.87	35.92	37.21(0.2)	37.73(0.41)	37.79(0.18)	38.15	1.6	12	31(1.2)	50	[5]	[15]	[6]	69	83	UT	0.6	OpenLong	(6)	5	11	23	-18	1.5,81	71
50	Aug/28	9	34.87	35.92	37.13(0.18)	37.58(0.38)	37.72(0.07)	37.98	1.5	12	30(1.6)	50	[5]	[11]	[11]	55	55	UT	0.4	OpenLong?	(5)	2	22	18	8	1.4,70	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI