ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $35.4500 One month high (close): $45.7100

ARWR Daily Change: 1.81% Daily StdDev 3.69% ARWR EMA_5_Trend: -1.55% 10Minute StdDev: $0.4242

Latest Price : $36.09(1.81%)

Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($1.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.7

Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	13	41.16	39.03	35.79(-0.23)	35.83(-0.02)	35.72(-0.09)	35.71	-1.8	-15	19(-2.5)	-50	[-6]	[-8]	[-0]	2	183	DT	-0	OpenShort	(-6)	-2	2	5	-17	-0.1,54	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.79(hourly_sma_20 0.22%) 35.83(hourly_sma_10 0.34%) 39.03(daily_ema_10 9.3%) 41.16(daily_ema_20 15.26%)

2	Sep/9	12	41.16	39.03	35.87(-0.23)	35.84(0.2)	35.75(-0.31)	35.69	-1.8	-15	22(-2.9)	-50	[-6]	[-11]	[-4]	-7	99	DT	-0.1	OpenShort	(-6)	-8	7	-4	-20	-0.3,51	20
3	Sep/9	11	41.16	39.03	35.95(-0.29)	35.77(-0.14)	35.86(-0.35)	35.6	-1.9	-15	25(-3.3)	-50	[-8]	[-18]	[-1]	-10	100	DT	-0.4	OpenShort	(-7)	-10	-2	-0	0	-0.5,53	20
4	Sep/9	10	41.16	39.03	36.05(-0.33)	35.82(-0.01)	35.99(-0.1)	35.62	-1.9	-15	28(-5.7)	-50	[-9]	[-9]	[-14]	-12	178	DT	-0.4	OpenShort	(-8)	-3	-29	-2	-20	-0.5,51	20
5	Sep/9	9	41.16	39.03	36.17(-0.39)	35.82(0.19)	36.03(0.24)	36	-1.7	-15	34(-6.9)	-50	[-11]	[2]	[5]	4	393	UR	-0	SmallShort?	(-8)	7	11	9	3	-0.2,59	20

6	Sep/8	15	41.42	39.75	36.31(-0.5)	35.75(0.09)	35.94(0.05)	35.86	-2	-14	40(-9.5)	-50	[-14]	[-5]	[-8]	-9	388	DT	-0.1	OpenShort?	(-12)	1	-28	11	-6	-0.4,51	19
7	Sep/8	14	41.42	39.75	36.49(-0.47)	35.72(0.21)	35.92(0.68)	36.23	-1.9	-14	50(-4)	-50	[-13]	[14]	[8]	-7	558	UR	0.2	SmallShort	(-13)	18	1	17	20	-0.2,48	19
8	Sep/8	13	41.42	39.75	36.66(-0.42)	35.64(0.32)	35.68(0.07)	36.22	-1.9	-14	54(-2.9)	-50	[-11]	[-1]	[16]	-24	312	DP	0.4	OpenShort	(-13)	2	31	11	20	-0.3,34	19
9	Sep/8	12	41.42	39.75	36.82(-0.44)	35.53(-0.23)	35.66(0.1)	35.82	-2.1	-14	57(-2.9)	-50	[-12]	[-8]	[16]	-41	187	DP	0.1	OpenShort	(-14)	3	18	11	20	-0.6,24	19
10	Sep/8	11	41.42	39.75	36.98(-0.55)	35.61(-0.39)	35.62(0.18)	35.59	-2.1	-14	60(-1.4)	-50	[-15]	[-9]	[2]	-59	204	DP	-0	OpenShort	(-14)	5	-12	0	20	-0.9,14	19

11	Sep/8	10	41.42	39.75	37.18(-0.51)	35.75(-0.45)	35.56(0.13)	35.75	-2.1	-14	61(-0.7)	-40	[-14]	[-10]	[28]	-57	154	DP	0.1	OpenShort	(-15)	4	58	5	20	-0.9,16	19
12	Sep/8	9	41.42	39.75	37.37(-0.59)	35.91(-0.63)	35.51(-0.28)	35.01	-2.3	-14	62(3)	-50	[-16]	[-25]	[-30]	-73	-118	DT	-0.3	OpenShort?	(-18)	-8	-83	3	-20	-1.4,12	19
13	Sep/4	15	41.71	40.51	37.59(-0.31)	36.14(-0.41)	35.61(0.6)	36.1	-2.4	-10	59(-10.3)	-35	[-8]	[5]	[18]	-59	54	UR	0.3	SmallShort?	(-12)	16	34	9	20	-0.9,14	18
14	Sep/4	14	41.71	40.51	37.71(-0.49)	36.29(-0.62)	35.4(-0.56)	35.66	-2.6	-10	69(0.1)	-50	[-13]	[-30]	[13]	-73	-199	DP	0.2	OpenShort	(-11)	-15	31	7	14	-1.3,10	18
15	Sep/4	13	41.71	40.51	37.89(-0.64)	36.52(-0.96)	35.6(-0.95)	35.26	-2.8	-10	69(1.6)	-50	[-17]	[-46]	[-9]	-82	-298	DT	-0.2	OpenShort	(-15)	-25	-21	10	-20	-1.6,8	18

16	Sep/4	12	41.71	40.51	38.14(-0.64)	36.87(-1.07)	35.94(-1.01)	35.53	-2.7	-10	67(1.8)	-50	[-17]	[-49]	[0]	-86	-302	DT	-0.3	OpenShort	(-17)	-27	3	4	-20	-1.7,7	18
17	Sep/4	11	41.71	40.51	38.38(-0.69)	37.27(-1.08)	36.31(-0.98)	35.49	-2.7	-10	66(4.2)	-50	[-18]	[-49]	[3]	-95	-318	DP	-0.5	OpenShort	(-19)	-26	34	-0	-20	-1.9,3	18
18	Sep/4	10	41.71	40.51	38.65(-0.69)	37.68(-1.11)	36.67(-1.36)	35.06	-2.9	-10	61(9.7)	-50	[-18]	[-60]	[-63]	-113	-592	DT	-1.1	HoldShort	(-21)	-36	-120	-8	-20	-2.5,0	18
19	Sep/4	9	41.71	40.51	38.92(-0.46)	38.1(-0.67)	37.18(-0.67)	36.66	-2.2	-10	52(1.5)	-50	[-12]	[-34]	[-19]	-97	-297	DT	-0.4	OpenShort?	(-15)	-18	-24	-1	-20	-1.9,1	18
20	Sep/3	15	41.96	41.19	39.1(-0.53)	38.36(-0.67)	37.43(-0.98)	36.98	-2.5	-8	50(-13.2)	-50	[-14]	[-42]	[-18]	-94	-264	DT	-0.4	HoldShort?	(-12)	-26	-28	-2	-20	-1.8,1	39

21	Sep/3	14	41.96	41.19	39.31(-0.63)	38.62(-0.54)	37.8(-1.12)	37.36	-2.3	-8	63(-3.9)	-50	[-17]	[-45]	[-9]	-89	-159	DT	-0.4	HoldShort	(-14)	-30	5	-6	-20	-1.6,1	39
22	Sep/3	13	41.96	41.19	39.56(-0.66)	38.83(-0.54)	38.23(-1.18)	37.29	-2.4	-8	67(-0.3)	-50	[-18]	[-47]	[-23]	-93	-214	DT	-0.7	HoldShort	(-19)	-32	-23	-14	-20	-1.7,0	39
23	Sep/3	12	41.96	41.19	39.82(-0.61)	39.04(-0.23)	38.69(-0.87)	37.6	-2.2	-8	68(-0.5)	-50	[-16]	[-34]	[-28]	-88	-175	DT	-0.8	HoldShort	(-18)	-23	-25	-17	-20	-1.7,5	39
24	Sep/3	11	41.96	41.19	40.07(-0.57)	39.13(-0.37)	39.03(-0.64)	37.94	-2	-8	68(-2.1)	-50	[-15]	[-29]	[-33]	-72	-131	DT	-0.8	OpenShort	(-17)	-17	-63	-10	-20	-1.6,18	39
25	Sep/3	10	41.96	41.19	40.3(-0.54)	39.27(-0.33)	39.28(-0.39)	38.83	-1.6	-8	70(-2.6)	-50	[-15]	[-22]	[-17]	-50	72	DT	-0.3	OpenShort	(-14)	-11	-46	1	-18	-1.1,28	39

26	Sep/3	9	41.96	41.19	40.52(-0.42)	39.4(-0.26)	39.43(-0.01)	39.49	-1.3	-8	73(-0.8)	-50	[-11]	[-10]	[5]	-36	156	DP	0	OpenShort?	(-13)	-0	-7	7	20	-0.7,32	39
27	Sep/2	15	42.19	41.82	40.69(-0.33)	39.5(-0.28)	39.43(0.09)	39.59	-1.6	-6	74(-12.6)	-30	[-9]	[-6]	[13]	-43	71	DP	0.1	OpenShort?	(-12)	2	20	4	20	-0.8,27	43
28	Sep/2	14	42.19	41.82	40.82(-0.31)	39.61(-0.32)	39.4(0.44)	39.31	-1.7	-6	86(1.8)	-40	[-9]	[3]	[4]	-53	48	UR	-0.1	SmallShort	(-10)	12	8	5	10	-1,22	43
29	Sep/2	13	42.19	41.82	40.95(-0.32)	39.74(-0.25)	39.23(-0.09)	39.2	-1.8	-6	84(2.8)	-50	[-9]	[-11]	[-11]	-58	-132	DT	-0	OpenShort	(-9)	-3	-26	8	-20	-1.2,22	43
30	Sep/2	12	42.19	41.82	41.08(-0.28)	39.84(-0.39)	39.27(-0.24)	39.58	-1.6	-6	82(2.2)	-40	[-8]	[-17]	[9]	-55	-148	DP	0.2	OpenShort	(-8)	-7	6	19	20	-1.1,23	43

31	Sep/2	11	42.19	41.82	41.2(-0.28)	40(-0.71)	39.37(-0.5)	39.49	-1.6	-6	79(2.9)	-50	[-8]	[-28]	[8]	-68	-264	DP	0.1	OpenShort	(-9)	-14	6	11	20	-1.3,15	43
32	Sep/2	10	42.19	41.82	41.31(-0.33)	40.29(-0.78)	39.57(-0.65)	39.4	-1.7	-6	77(3.5)	-40	[-9]	[-34]	[24]	-81	-293	DP	-0.1	OpenShort	(-8)	-18	67	3	16	-1.5,7	43
33	Sep/2	9	42.19	41.82	41.45(-0.47)	40.61(-0.96)	39.83(-1.03)	38.46	-2.2	-6	73(12.1)	-50	[-13]	[-48]	[-37]	-113	-509	DT	-1.1	HoldShort?	(-13)	-28	-65	-11	-20	-2.5,0	43
34	Sep/1	15	42.38	42.34	41.64(-0.32)	41(-0.79)	40.25(-0.4)	39.39	-1.8	-5	61(6.3)	-50	[-9]	[-27]	[-26]	-102	-319	DT	-0.8	HoldShort?	(-11)	-11	-47	-6	-20	-2.2,3	40
35	Sep/1	14	42.38	42.34	41.77(-0.26)	41.33(-0.73)	40.41(-0.53)	40.08	-1.4	-5	55(5.4)	-50	[-7]	[-30]	[-14]	-89	-273	DT	-0.4	OpenShort	(-7)	-15	-29	3	-20	-1.9,9	40

36	Sep/1	13	42.38	42.34	41.88(-0.17)	41.64(-0.57)	40.63(-0.91)	40.51	-1.2	-5	49(3.5)	-50	[-5]	[-37]	[-8]	-81	-388	DT	-0.2	OpenShort	(-6)	-25	-13	8	-20	-1.7,12	40
37	Sep/1	12	42.38	42.34	41.95(-0.1)	41.88(-0.37)	41(-0.93)	40.7	-1	-5	46(2.8)	-50	[-3]	[-35]	[-8]	-84	-434	DT	-0.4	OpenShort	(-5)	-26	10	-10	-20	-1.7,9	40
38	Sep/1	11	42.38	42.34	41.99(-0.13)	42.04(-0.28)	41.39(-0.89)	40.55	-1.1	-5	43(2.4)	-50	[-4]	[-33]	[-14]	-99	-431	DT	-1.2	OpenShort	(-3)	-25	22	-39	-20	-2.1,4	40
39	Sep/1	10	42.38	42.34	42.04(-0.1)	42.16(-0.38)	41.76(-1.14)	40.23	-1.3	-5	41(5)	-50	[-3]	[-40]	[-48]	-105	-615	DT	-2.3	HoldShort	(-5)	-31	-62	-47	-20	-2.8,15	40
40	Sep/1	9	42.38	42.34	42.08(0.02)	42.32(-0.18)	42.24(-0.95)	41.15	-0.8	-5	36(1.9)	-45	[1]	[-32]	[-44]	-55	-474	DR	-1.9	OpenShort?	(1)	-26	-81	-31	-20	-1.6,35	40

41	Aug/31	15	42.65	42.92	42.07(0.07)	42.4(0.14)	42.65(-0.25)	42.4	-0.2	-1	34(-3.6)	-30	[2]	[-6]	[-9]	18	-51	DR	-0.5	OpenShort?	(5)	-7	-13	-15	-20	0.6,53	59
42	Aug/31	14	42.65	42.92	42.04(0.01)	42.34(0.13)	42.76(0.17)	42.6	-0	-1	37(-0.5)	-5	[0]	[5]	[3]	36	163	RG	-0.3	Wait	(3)	5	11	-18	20	1,61	59
43	Aug/31	13	42.65	42.92	42.04(-0.03)	42.29(0.01)	42.69(0.31)	42.43	-0.1	-1	38(-2.5)	-30	[-1]	[7]	[-5]	39	203	RG	-0.5	Wait	(0)	9	-13	-11	12	0.7,71	59
44	Aug/31	12	42.65	42.92	42.05(-0.06)	42.28(0.14)	42.56(0.38)	42.63	-0	-1	40(-0.6)	-30	[-2]	[11]	[-7]	64	300	RG	0.1	Wait	(-1)	11	-34	13	20	1,89	59
45	Aug/31	11	42.65	42.92	42.07(0.03)	42.22(0.24)	42.4(0.6)	43.16	0.3	-1	41(2.7)	25	[1]	[19]	[19]	91	383	UT	1.3	OpenLong	(0)	17	13	35	20	1.8,96	59

46	Aug/31	10	42.65	42.92	42.06(0.06)	42.12(0.23)	42.15(0.53)	42.96	0.2	-1	38(0)	30	[2]	[17]	[28]	71	286	UT	1.4	OpenLong	(1)	15	46	29	20	1.6,81	59
47	Aug/31	9	42.65	42.92	42.03(-0.09)	42.02(0.17)	41.93(0.1)	42.26	-0.3	-1	38(-5.3)	5	[-3]	[3]	[13]	24	170	UR	0.6	SmallShort?	(-1)	3	32	13	2	0.4,64	59
48	Aug/28	15	42.75	43.24	42.07(-0.2)	41.95(0.06)	41.89(-0.29)	41.78	-0.7	1	43(-2.8)	-30	[-6]	[-9]	[-6]	-13	61	DT	-0.2	OpenShort?	(-4)	-8	-4	-4	-20	-0.5,50	59
49	Aug/28	14	42.75	43.24	42.16(-0.16)	41.93(0.21)	42.01(-0.08)	41.84	-0.6	1	46(-1.4)	-20	[-5]	[-1]	[-7]	-15	62	DT	-0.3	OpenShort	(-6)	-2	-5	-5	-20	-0.5,48	59
50	Aug/28	13	42.75	43.24	42.23(-0.13)	41.84(0.22)	42.04(-0.12)	41.91	-0.6	1	48(-1.5)	-5	[-4]	[-2]	[-2]	-15	25	RG	-0.2	Wait	(-5)	-3	5	-5	-20	-0.5,48	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI