IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $102.6800 One month high (close): $108.2800

IWN Daily Change: -2.27% Daily StdDev 2.09% IWN EMA_5_Trend: -0.41% 10Minute StdDev: $1.1373

Latest Price : $102.68(-2.27%)

Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.9) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.3

Sample size 28 Avg positive next hour return: 0.55%(39%) Avg negative next hour return: -0.59%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	15	105.91	105.32	104.46(-0.2)	103.78(-0.13)	103.38(0.03)	103.12	-2	-5	83(-2.6)	-50	[-10]	[-6]	[-7]	-54	103	DT	-0.2	OpenShort?	(-8)	1	-19	6	-13	-1.1,24	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.78(hourly_sma_10 0.64%) 104.46(hourly_sma_20 1.3%) 105.32(daily_ema_10 2.13%) 105.91(daily_ema_20 2.71%)

2	Sep/8	14	105.91	105.32	104.67(-0.15)	103.91(-0.03)	103.35(0.06)	103.59	-1.6	-5	86(-0.5)	-45	[-7]	[-1]	[-4]	-45	84	DT	0.2	OpenShort	(-8)	3	-16	18	-18	-0.9,28	41
3	Sep/8	13	105.91	105.32	104.83(-0.1)	103.94(-0.05)	103.29(-0.26)	103.98	-1.4	-5	87(-0.8)	-25	[-5]	[-16]	[10]	-49	-40	DP	0.6	OpenShort	(-6)	-12	22	13	11	-0.7,19	41
4	Sep/8	12	105.91	105.32	104.94(-0.13)	103.99(-0.24)	103.56(-0.28)	103.45	-1.7	-5	87(1.4)	-35	[-6]	[-22]	[11]	-73	-72	DP	-0.1	OpenShort	(-6)	-13	28	2	17	-1.2,7	41
5	Sep/8	11	105.91	105.32	105.07(-0.17)	104.24(-0.2)	103.85(-0.31)	102.78	-2.2	-5	86(7.2)	-50	[-8]	[-23]	[-11]	-98	-117	DT	-0.9	OpenShort	(-7)	-15	-7	-24	-20	-1.9,0	41

6	Sep/8	10	105.91	105.32	105.25(-0.15)	104.45(-0.21)	104.17(-0.29)	102.95	-2.1	-5	79(8.6)	-50	[-7]	[-22]	[-11]	-88	-134	DT	-1.1	OpenShort	(-7)	-14	-14	-13	-20	-2.1,15	41
7	Sep/8	9	105.91	105.32	105.41(-0.13)	104.67(-0.17)	104.48(-0.1)	103.28	-1.9	-5	70(8.6)	-50	[-6]	[-12]	[-33]	-78	-83	DT	-1.2	OpenShort?	(-6)	-5	-84	-1	-20	-2.1,25	41
8	Sep/4	15	106.2	105.72	105.55(-0.02)	104.85(-0.01)	104.59(0.17)	105.35	-0.7	-2	62(-7.7)	10	[-1]	[8]	[12]	-25	50	UR	0.9	SmallShort?	(-1)	8	18	19	20	-0.2,30	41
9	Sep/4	14	106.2	105.72	105.57(-0.04)	104.86(-0.05)	104.41(-0.22)	104.91	-1	-2	69(1)	15	[-2]	[-12]	[11]	-49	-76	RG	0.6	Wait	(-2)	-10	22	15	12	-0.8,21	41
10	Sep/4	13	106.2	105.72	105.61(-0.05)	104.91(-0.23)	104.64(-0.09)	104.37	-1.5	-2	68(3.5)	-5	[-2]	[-10]	[-0]	-74	-90	RG	-0.3	Wait	(-3)	-4	-4	3	9	-1.4,11	41

11	Sep/4	12	106.2	105.72	105.67(-0.04)	105.15(-0.26)	104.73(-0.13)	104.47	-1.4	-2	65(3.5)	5	[-2]	[-12]	[6]	-82	-103	RG	-0.3	Wait	(-3)	-6	26	-19	11	-1.5,6	41
12	Sep/4	11	106.2	105.72	105.71(-0.08)	105.42(-0.28)	104.86(-0.23)	103.85	-1.9	-2	61(9.2)	-45	[-4]	[-18]	[-13]	-94	-154	DT	-1.3	OpenShort	(-3)	-11	-25	-3	-20	-2.4,16	41
13	Sep/4	10	106.2	105.72	105.8(-0.04)	105.71(-0.17)	105.1(-0.2)	104.47	-1.4	-2	52(4.6)	-45	[-2]	[-13]	[-25]	-84	-142	DT	-1	OpenShort	(-3)	-9	-63	-4	-20	-2,16	41
14	Sep/4	9	106.2	105.72	105.85(0.04)	105.89(-0.01)	105.31(0.12)	106.02	-0.1	-2	47(-7.2)	40	[2]	[6]	[20]	-25	11	UT	1.2	OpenLong?	(1)	6	48	17	9	0.3,18	41
15	Sep/3	15	106.26	105.64	105.81(0.03)	105.9(-0.14)	105.19(-0.35)	104.85	-1	-1	55(5.4)	-5	[1]	[-19]	[-10]	-84	-216	DR	-0.5	HoldShort?	(-1)	-16	-11	-17	-20	-1.4,1	40

16	Sep/3	14	106.26	105.64	105.78(-0.01)	106.05(-0.1)	105.56(-0.4)	105.12	-0.8	-1	49(0.8)	-20	[-1]	[-21]	[-5]	-71	-156	DT	-0.7	OpenShort	(2)	-18	3	-21	-20	-1,4	40
17	Sep/3	13	106.26	105.64	105.79(-0.02)	106.16(-0.09)	105.98(-0.32)	105.04	-0.9	-1	48(0.6)	-30	[-1]	[-17]	[-19]	-76	-135	DT	-1.4	HoldShort	(-1)	-15	-19	-52	-20	-1.1,2	40
18	Sep/3	12	106.26	105.64	105.81(0.01)	106.25(-0.03)	106.32(-0.13)	105.52	-0.5	-1	48(-0.8)	-10	[1]	[-7]	[-10]	-33	-77	DR	-1.2	OpenShort	(0)	-6	5	-47	-20	-0.4,27	40
19	Sep/3	11	106.26	105.64	105.8(0.01)	106.28(-0.03)	106.46(-0.15)	105.39	-0.6	-1	49(-0.3)	-40	[1]	[-7]	[-28]	-7	-91	DR	-1.6	OpenShort	(0)	-7	-54	-35	-20	-0.6,58	40
20	Sep/3	10	106.26	105.64	105.78(0.06)	106.31(0.12)	106.62(0.08)	106.74	0.4	-1	49(2.7)	-25	[3]	[7]	[-6]	79	46	CR	0.2	OpenShort	(4)	4	-19	0	2	1.5,91	40

21	Sep/3	9	106.26	105.64	105.71(0.08)	106.18(0.17)	106.54(0.2)	107.22	0.7	-1	46(7.4)	15	[4]	[14]	[11]	108	107	UT	1.1	HoldLong?	(4)	9	19	10	20	2.4,98	40
22	Sep/2	15	106.22	105.64	105.63(0.05)	106(0.11)	106.33(0.14)	106.75	0.4	-1	39(4.2)	10	[2]	[10]	[10]	98	94	RG	0.8	SmallShort?	(3)	7	21	3	20	2.1,95	48
23	Sep/2	14	106.22	105.64	105.58(-0.01)	105.88(0.07)	106.18(0.07)	106.22	0	-1	35(0.4)	-15	[-1]	[5]	[1]	78	90	UR	0.1	SmallShort	(1)	3	3	-2	2	1.3,95	48
24	Sep/2	13	106.22	105.64	105.58(0)	105.81(0.08)	106.1(0.1)	106.16	-0	-1	34(0.6)	-10	[0]	[7]	[-1]	77	76	CR	0.1	OpenShort	(-0)	5	-7	4	8	1.2,97	48
25	Sep/2	12	106.22	105.64	105.59(0.02)	105.72(0.2)	106(0.16)	106.34	0.1	-1	34(1.4)	-5	[1]	[13]	[5]	90	91	RG	0.7	Wait	(0)	7	6	16	0	1.6,100	48

26	Sep/2	11	106.22	105.64	105.57(0.01)	105.51(0.08)	105.83(0.15)	106.19	-0	-1	32(1.1)	10	[1]	[9]	[8]	85	88	RG	0.8	SmallShort	(0)	7	8	20	20	1.4,100	48
27	Sep/2	10	106.22	105.64	105.56(0.01)	105.42(0.05)	105.68(0.09)	106	-0.2	-1	31(0.5)	10	[1]	[6]	[8]	64	52	RG	0.7	Wait	(0)	4	7	20	20	1,89	48
28	Sep/2	9	106.22	105.64	105.56(-0)	105.37(0.06)	105.59(0.08)	105.83	-0.3	-1	31(-0.8)	0	[-0]	[6]	[6]	41	51	UR	0.6	SmallShort?	(0)	4	8	14	17	0.6,76	48
29	Sep/1	15	106.08	105.51	105.55(-0.02)	105.31(0.05)	105.51(0.06)	105.64	-0.3	-0	31(4.8)	5	[-1]	[4]	[4]	24	47	UR	0.3	SmallShort?	(-0)	3	6	7	9	0.2,69	41
30	Sep/1	14	106.08	105.51	105.57(-0.03)	105.26(0.02)	105.45(0.25)	105.49	-0.3	-0	27(-0.1)	10	[-1]	[12]	[4]	5	90	UR	0.1	SmallShort	(-1)	11	3	10	12	-0.2,60	41

31	Sep/1	13	106.08	105.51	105.6(-0.02)	105.24(-0.01)	105.19(0.02)	105.43	-0.4	-0	27(0)	0	[-1]	[1]	[2]	-1	6	UR	0.5	SmallShort	(-1)	1	-4	14	14	-0.4,59	41
32	Sep/1	12	106.08	105.51	105.6(0)	105.25(-0.03)	105.17(0.01)	105.54	-0.3	-0	27(-0.1)	15	[0]	[0]	[10]	2	-8	UR	0.8	SmallShort	(-0)	1	4	39	20	-0.2,57	41
33	Sep/1	11	106.08	105.51	105.6(0)	105.28(-0.09)	105.16(0.05)	105.44	-0.4	-0	27(0.1)	10	[0]	[1]	[6]	-24	-6	UR	0.6	SmallShort	(-0)	2	4	13	20	-0.4,36	41
34	Sep/1	10	106.08	105.51	105.62(-0.01)	105.37(-0.08)	105.11(0.03)	105.33	-0.4	-0	27(0)	30	[-1]	[-0]	[18]	-42	-9	UR	0.5	SmallShort	(0)	1	47	6	13	-0.6,23	41
35	Sep/1	9	106.08	105.51	105.64(-0.08)	105.45(-0.17)	105.08(-0.2)	104.19	-1.1	-0	27(8)	-45	[-4]	[-14]	[-22]	-116	-110	DT	-1.9	HoldShort?	(-3)	-9	-48	-12	-20	-3.2,14	41

36	Aug/31	15	105.89	105.49	105.72(-0.02)	105.63(-0.06)	105.3(-0.03)	105.36	-0.3	-1	19(1.5)	0	[-1]	[-4]	[-1]	-62	-16	RG	0.2	Wait?	(-1)	-1	-4	6	-6	-1.1,16	36
37	Aug/31	14	105.89	105.49	105.74(0.02)	105.69(-0.04)	105.33(-0.07)	105.45	-0.2	-1	17(-1.5)	0	[1]	[-4]	[3]	-60	-70	RG	0.3	Wait	(-1)	-3	9	-1	-4	-0.8,10	36
38	Aug/31	13	105.89	105.49	105.71(0.01)	105.73(-0.06)	105.4(-0.22)	105.22	-0.3	-1	19(-0.2)	-10	[1]	[-12]	[-5]	-81	-120	DR	-0.5	HoldShort	(1)	-10	3	-24	-20	-1.3,2	36
39	Aug/31	12	105.89	105.49	105.71(-0)	105.79(-0.09)	105.63(-0.18)	105.16	-0.4	-1	19(-0.2)	-15	[-0]	[-11]	[-10]	-81	-99	DR	-1.2	HoldShort	(0)	-8	-5	-40	-19	-1.4,4	36
40	Aug/31	11	105.89	105.49	105.7(0.01)	105.88(-0.07)	105.82(-0.13)	105.29	-0.3	-1	19(-0.3)	-20	[1]	[-8]	[-14]	-58	-87	DR	-1.4	OpenShort	(0)	-6	-11	-50	-20	-1,17	36

41	Aug/31	10	105.89	105.49	105.69(0.02)	105.95(-0.03)	105.96(-0.09)	105.55	-0.2	-1	19(0.1)	-20	[1]	[-5]	[-10]	-9	-54	DR	-1	OpenShort	(1)	-4	-11	-28	-19	-0.4,51	36
42	Aug/31	9	105.89	105.49	105.69(0)	105.99(0.03)	106.05(-0.01)	105.81	-0	-1	19(0)	-20	[0]	[-0]	[-10]	40	8	DR	-0.6	OpenShort?	(1)	-1	-23	-7	-17	0.4,80	36
43	Aug/28	15	105.71	105.76	105.67(0.03)	105.95(0.09)	106.07(0.11)	106.37	0.3	2	19(3.7)	20	[1]	[8]	[6]	92	65	UT	0.8	OpenLong?	(2)	5	11	12	8	1.8,97	41
44	Aug/28	14	105.71	105.76	105.67(-0)	105.86(0.04)	106.07(0)	106.11	0.2	2	16(0.4)	10	[-0]	[1]	[4]	74	40	UR	0.4	SmallShort	(0)	0	5	7	8	1.2,94	41
45	Aug/28	13	105.71	105.76	105.64(0.01)	105.86(0)	105.95(0.01)	105.98	0.1	2	15(0.3)	20	[1]	[1]	[1]	60	21	UT	0.1	OpenLong	(0)	1	-1	3	11	0.9,87	41

46	Aug/28	12	105.71	105.76	105.63(0.01)	105.82(0.03)	105.94(0.02)	106	0.1	2	15(0.4)	20	[1]	[2]	[1]	57	33	UT	0.2	OpenLong	(0)	1	5	-7	3	1,82	41
47	Aug/28	11	105.71	105.76	105.62(0.02)	105.79(0.09)	105.92(0.07)	105.87	0.1	2	15(0.1)	20	[1]	[6]	[0]	52	18	UT	-0.1	OpenLong	(0)	3	4	1	-12	0.7,84	41
48	Aug/28	10	105.71	105.76	105.6(0.02)	105.69(0.07)	105.84(0.06)	105.78	0	2	14(-0.1)	15	[1]	[5]	[-2]	50	15	CR	-0.2	HoldShort	(1)	3	-13	17	-8	0.5,87	41
49	Aug/28	9	105.71	105.76	105.58(0.01)	105.61(0.09)	105.77(0.07)	106.1	0.2	2	15(-1.4)	15	[1]	[6]	[7]	77	57	UT	0.9	HoldLong?	(2)	3	5	26	14	1.5,89	41
50	Aug/27	15	105.39	105.86	105.57(-0.02)	105.52(0.09)	105.7(0.01)	105.97	0.2	3	16(1.2)	20	[-1]	[2]	[5]	50	63	UR	0.7	SmallShort?	(0)	1	4	17	8	1,75	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI