|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $76.8100 One month high (close): $82.5950
HAS Daily Change: -1.22% Daily StdDev 2.47% HAS EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $78.11(-1.22%) | Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 79.43 | 80.09 | 80.03(-0.18) | 78.63(-0.26) | 78.36(-0.11) | 78.42 | -0.8 | | 1 | 120(2.1) | -5 | [-7] | [-12] | [7] | -59 | -28 | RG | 0 | Wait | | (-8) | -5 | 8 | 11 | 20 | -1,16 | 50 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.63(hourly_sma_10 0.27%) 79.43(daily_ema_20 1.29%) 80.03(hourly_sma_20 2.05%) 80.09(daily_ema_10 2.13%)
|
| | | 2 | Sep/8 | 11 | 79.43 | 80.09 | 80.17(-0.19) | 78.83(-0.18) | 78.45(-0.14) | 78.24 | -0.9 | | 1 | 118(3.7) | -25 | [-8] | [-12] | [-1] | -71 | -65 | DT | -0.1 | OpenShort | | (-7) | -6 | -0 | -1 | -10 | -1.2,9 | 50 | | 3 | Sep/8 | 10 | 79.43 | 80.09 | 80.32(-0.19) | 78.97(-0.26) | 78.56(-0.14) | 78.25 | -0.9 | | 1 | 114(3.9) | -10 | [-8] | [-14] | [8] | -76 | -86 | DP | -0.2 | OpenShort | | (-7) | -6 | 26 | 2 | -13 | -1.4,9 | 50 | | 4 | Sep/8 | 9 | 79.43 | 80.09 | 80.47(-0.25) | 79.18(-0.38) | 78.67(-0.23) | 77.69 | -1.3 | | 1 | 110(8.8) | -50 | [-10] | [-20] | [-27] | -91 | -134 | DT | -0.7 | OpenShort? | | (-9) | -9 | -68 | -1 | -20 | -1.9,7 | 50 | | 5 | Sep/4 | 15 | 79.49 | 80.3 | 80.67(-0.17) | 79.48(-0.26) | 78.85(-0.06) | 79.19 | -0.2 | | 4 | 101(7.1) | 15 | [-7] | [-9] | [9] | -69 | -6 | RG | 0.3 | Wait? | | (-6) | -2 | 15 | 9 | 20 | -1.1,9 | 54 | | | | |
| 6 | Sep/4 | 14 | 79.49 | 80.3 | 80.81(-0.18) | 79.69(-0.37) | 78.9(-0.4) | 78.86 | -0.4 | | 4 | 94(5.3) | -10 | [-7] | [-24] | [3] | -82 | -154 | DP | -0 | OpenShort | | (-7) | -16 | 2 | 7 | 12 | -1.5,6 | 54 | | 7 | Sep/4 | 13 | 79.49 | 80.3 | 80.95(-0.15) | 79.99(-0.46) | 79.22(-0.21) | 78.82 | -0.5 | | 4 | 89(6.4) | 0 | [-6] | [-18] | [-0] | -89 | -152 | RG | -0.3 | Wait | | (-7) | -8 | 1 | 0 | -6 | -1.7,4 | 54 | | 8 | Sep/4 | 12 | 79.49 | 80.3 | 81.07(-0.11) | 80.36(-0.5) | 79.38(-0.38) | 78.8 | -0.5 | | 4 | 83(6) | -0 | [-4] | [-25] | [-1] | -96 | -263 | RG | -0.5 | Wait | | (-6) | -15 | 10 | -10 | -20 | -1.9,2 | 54 | | 9 | Sep/4 | 11 | 79.49 | 80.3 | 81.16(-0.09) | 80.76(-0.51) | 79.68(-0.54) | 78.58 | -0.6 | | 4 | 77(8.6) | -25 | [-4] | [-31] | [-21] | -102 | -370 | DT | -1 | HoldShort | | (-5) | -21 | -39 | -6 | -20 | -2.4,8 | 54 | | 10 | Sep/4 | 10 | 79.49 | 80.3 | 81.23(-0.03) | 81.17(-0.32) | 80.11(-0.46) | 79.44 | -0 | | 4 | 68(0.8) | -10 | [-1] | [-24] | [-24] | -90 | -311 | DT | -0.7 | HoldShort | | (-1) | -18 | -45 | -13 | -20 | -1.9,8 | 54 | | | | |
| 11 | Sep/4 | 9 | 79.49 | 80.3 | 81.26(0.06) | 81.43(-0.1) | 80.48(-0.34) | 80.45 | 0.7 | | 4 | 67(-8.3) | 50 | [2] | [-14] | [4] | -65 | -255 | RG | -0 | Wait? | | (1) | -13 | 37 | -15 | -20 | -0.9,8 | 54 | | 12 | Sep/3 | 15 | 79.39 | 80.12 | 81.21(0.05) | 81.51(-0.19) | 80.76(-0.71) | 79.64 | 0.2 | | 4 | 76(0.2) | 5 | [2] | [-30] | [-25] | -85 | -437 | DR | -1.1 | HoldShort? | | (0) | -28 | -29 | -34 | -20 | -1.5,3 | 52 | | 13 | Sep/3 | 14 | 79.39 | 80.12 | 81.17(0.09) | 81.67(-0.12) | 81.34(-0.62) | 80.29 | 0.6 | | 4 | 75(-5.6) | 15 | [4] | [-25] | [-19] | -52 | -376 | DR | -0.9 | OpenShort | | (4) | -24 | -19 | -35 | -20 | -0.8,18 | 52 | | 14 | Sep/3 | 13 | 79.39 | 80.12 | 81.1(0.12) | 81.77(-0.11) | 81.85(-0.47) | 80.72 | 0.9 | | 4 | 81(-5.5) | 15 | [5] | [-18] | [-20] | -21 | -308 | DR | -0.9 | OpenShort | | (4) | -18 | -26 | -34 | -20 | -0.3,37 | 52 | | 15 | Sep/3 | 12 | 79.39 | 80.12 | 81.01(0.15) | 81.86(-0.08) | 82.23(-0.18) | 81.3 | 1.3 | | 4 | 86(-4.1) | 25 | [6] | [-6] | [-14] | 18 | -173 | DR | -0.7 | OpenShort | | (6) | -7 | -23 | -25 | -20 | 0.2,63 | 52 | | | | |
| 16 | Sep/3 | 11 | 79.39 | 80.12 | 80.89(0.19) | 81.93(0.02) | 82.38(0.14) | 81.83 | 1.6 | | 4 | 91(-1.7) | 25 | [7] | [9] | [-13] | 53 | -46 | CR | -0.4 | HoldShort | | (7) | 6 | -31 | -12 | -12 | 0.7,85 | 52 | | 17 | Sep/3 | 10 | 79.39 | 80.12 | 80.74(0.21) | 81.92(0.16) | 82.27(0.33) | 82.55 | 2.1 | | 4 | 92(1.3) | 50 | [8] | [19] | [-2] | 80 | 81 | CR | 0.2 | OpenShort | | (9) | 13 | -13 | 2 | 20 | 1.3,97 | 52 | | 18 | Sep/3 | 9 | 79.39 | 80.12 | 80.57(0.25) | 81.79(0.28) | 82(0.38) | 82.85 | 2.3 | | 4 | 91(5.8) | 50 | [10] | [24] | [7] | 93 | 111 | UT | 0.6 | OpenLong? | | (9) | 15 | 8 | 13 | 20 | 1.7,100 | 52 | | 19 | Sep/2 | 15 | 79.24 | 79.9 | 80.37(0.21) | 81.56(0.33) | 81.69(0.24) | 82.66 | 2.2 | | 5 | 85(8.7) | 50 | [8] | [20] | [13] | 88 | 117 | UT | 0.8 | OpenLong? | | (9) | 9 | 28 | 10 | 20 | 1.8,93 | 62 | | 20 | Sep/2 | 14 | 79.24 | 79.9 | 80.2(0.06) | 81.29(0.25) | 81.49(0.02) | 82.02 | 1.8 | | 5 | 76(4.4) | 45 | [2] | [8] | [12] | 73 | 172 | UT | 0.5 | OpenLong | | (6) | 1 | 34 | 1 | 12 | 1.5,85 | 62 | | | | |
| 21 | Sep/2 | 13 | 79.24 | 79.9 | 80.15(0.05) | 81.09(0.21) | 81.48(-0.11) | 81.26 | 1.3 | | 5 | 72(1.8) | 5 | [2] | [2] | [-3] | 54 | 57 | CR | -0.2 | HoldShort | | (1) | -4 | 3 | -11 | -20 | 1,79 | 62 | | 22 | Sep/2 | 12 | 79.24 | 79.9 | 80.11(0.06) | 80.92(0.3) | 81.57(-0.01) | 81.2 | 1.3 | | 5 | 70(1.8) | 10 | [2] | [8] | [-7] | 58 | 73 | CR | -0.3 | HoldShort | | (2) | -0 | -5 | -15 | -20 | 1,83 | 62 | | 23 | Sep/2 | 11 | 79.24 | 79.9 | 80.06(0.08) | 80.68(0.31) | 81.58(0.19) | 81.32 | 1.4 | | 5 | 68(2.4) | 20 | [3] | [16] | [-8] | 70 | 124 | CR | -0.2 | HoldShort | | (2) | 7 | -15 | -10 | -10 | 1.2,90 | 62 | | 24 | Sep/2 | 10 | 79.24 | 79.9 | 80(0.12) | 80.43(0.35) | 81.43(0.42) | 81.66 | 1.6 | | 5 | 66(4.6) | 45 | [5] | [26] | [-1] | 87 | 193 | CR | 0.2 | OpenShort | | (4) | 16 | -12 | 3 | 20 | 1.6,97 | 62 | | 25 | Sep/2 | 9 | 79.24 | 79.9 | 79.91(0.13) | 80.15(0.38) | 81.09(0.49) | 81.93 | 1.7 | | 5 | 61(5.6) | 50 | [5] | [29] | [12] | 103 | 242 | UT | 0.9 | HoldLong? | | (5) | 19 | 9 | 20 | 20 | 2.1,100 | 62 | | | | |
| 26 | Sep/1 | 15 | 78.97 | 79.49 | 79.81(0.06) | 79.84(0.35) | 80.7(0.54) | 81.72 | 1.7 | | 5 | 56(6.3) | 50 | [2] | [30] | [18] | 99 | 320 | UT | 1.2 | OpenLong? | | (5) | 21 | 19 | 31 | 20 | 2.2,94 | 56 | | 27 | Sep/1 | 14 | 78.97 | 79.49 | 79.76(0.03) | 79.57(0.28) | 80.27(0.62) | 81.28 | 1.5 | | 5 | 50(1.9) | 50 | [1] | [31] | [24] | 77 | 323 | UT | 1.3 | OpenLong | | (1) | 24 | 33 | 31 | 20 | 1.9,79 | 56 | | 28 | Sep/1 | 13 | 78.97 | 79.49 | 79.74(-0.02) | 79.35(0.21) | 79.77(0.42) | 80.54 | 1 | | 5 | 48(-0.7) | 50 | [-1] | [22] | [18] | 42 | 236 | UR | 1 | SmallShort | | (-1) | 16 | 26 | 29 | 20 | 1.1,64 | 56 | | 29 | Sep/1 | 12 | 78.97 | 79.49 | 79.76(-0.04) | 79.18(0.08) | 79.43(0.28) | 79.97 | 0.6 | | 5 | 48(-1.2) | 45 | [-2] | [14] | [9] | 7 | 146 | UR | 0.7 | SmallShort | | (-2) | 11 | -0 | 29 | 20 | 0.3,49 | 56 | | 30 | Sep/1 | 11 | 78.97 | 79.49 | 79.79(-0.04) | 79.12(-0.12) | 79.21(0.28) | 79.98 | 0.6 | | 5 | 50(-3.1) | 50 | [-2] | [10] | [18] | -15 | 136 | UR | 1 | SmallShort | | (-2) | 11 | 18 | 23 | 20 | 0.2,30 | 56 | | | | |
| 31 | Sep/1 | 10 | 78.97 | 79.49 | 79.83(-0.09) | 79.22(-0.1) | 78.99(0.16) | 79.58 | 0.4 | | 5 | 53(-4.2) | 45 | [-4] | [5] | [19] | -46 | 111 | UR | 0.7 | SmallShort | | (-3) | 6 | 36 | 14 | 20 | -0.3,12 | 56 | | 32 | Sep/1 | 9 | 78.97 | 79.49 | 79.9(-0.18) | 79.3(-0.19) | 78.86(-0.08) | 78.8 | -0.1 | | 5 | 57(2.3) | 10 | [-7] | [-7] | [-1] | -80 | 29 | RG | -0.1 | Wait? | | (-5) | -3 | -1 | 2 | -5 | -1.2,0 | 56 | | 33 | Aug/31 | 15 | 78.62 | 79.14 | 80.04(-0.1) | 79.45(-0.15) | 78.92(-0.02) | 78.83 | 0.1 | | 4 | 55(3.5) | 15 | [-4] | [-4] | [-2] | -85 | -50 | RG | -0.1 | Wait? | | (-6) | -1 | -1 | -0 | -20 | -1.4,0 | 52 | | 34 | Aug/31 | 14 | 78.62 | 79.14 | 80.12(-0.04) | 79.57(-0.12) | 78.93(-0.12) | 78.86 | 0.1 | | 4 | 51(1.8) | 25 | [-2] | [-7] | [-3] | -87 | -149 | RG | -0.1 | Wait | | (-4) | -5 | -0 | -2 | -20 | -1.5,1 | 52 | | 35 | Aug/31 | 13 | 78.62 | 79.14 | 80.15(-0.03) | 79.67(-0.12) | 79.03(-0.52) | 78.87 | 0.2 | | 4 | 49(-0.6) | 5 | [-1] | [-22] | [-6] | -86 | -268 | RG | -0.2 | Wait | | (-1) | -20 | -3 | -7 | -20 | -1.6,4 | 52 | | | | |
| 36 | Aug/31 | 12 | 78.62 | 79.14 | 80.18(0.01) | 79.77(-0.24) | 79.44(-0.37) | 78.94 | 0.2 | | 4 | 50(-1) | 20 | [0] | [-18] | [-7] | -84 | -261 | DR | -0.6 | HoldShort | | (-1) | -14 | -7 | -17 | -18 | -1.5,4 | 52 | | 37 | Aug/31 | 11 | 78.62 | 79.14 | 80.17(0.03) | 79.96(-0.21) | 79.74(-0.3) | 79.1 | 0.3 | | 4 | 51(-1.9) | 30 | [1] | [-15] | [-6] | -80 | -243 | DR | -0.8 | HoldShort | | (1) | -12 | 9 | -37 | -20 | -1.3,3 | 52 | | 38 | Aug/31 | 10 | 78.62 | 79.14 | 80.15(0.02) | 80.13(-0.25) | 79.98(-0.27) | 78.9 | 0.2 | | 4 | 53(0) | 10 | [1] | [-15] | [-15] | -65 | -254 | DR | -1.3 | OpenShort | | (0) | -11 | -19 | -26 | -20 | -1.5,23 | 52 | | 39 | Aug/31 | 9 | 78.62 | 79.14 | 80.14(0.03) | 80.33(-0.17) | 80.2(-0.13) | 79.33 | 0.4 | | 4 | 53(0) | -15 | [1] | [-8] | [-30] | -33 | -169 | DR | -1 | OpenShort? | | (1) | -5 | -72 | -12 | -20 | -0.9,40 | 52 | | 40 | Aug/28 | 15 | 78.43 | 79.09 | 80.11(0.09) | 80.47(0.04) | 80.3(0.26) | 80.94 | 1.3 | | 6 | 53(10.3) | 50 | [4] | [13] | [12] | 32 | 72 | UT | 0.7 | OpenLong? | | (5) | 10 | 23 | 12 | 20 | 1,57 | 57 | | | | |
| 41 | Aug/28 | 14 | 78.43 | 79.09 | 80.03(0.06) | 80.44(-0.09) | 80.09(-0.11) | 80.42 | 1 | | 6 | 42(-0.4) | 35 | [2] | [-4] | [4] | 12 | -44 | RG | 0.4 | Wait | | (3) | -4 | 5 | 4 | 19 | 0.5,49 | 57 | | 42 | Aug/28 | 13 | 78.43 | 79.09 | 79.98(0.06) | 80.51(-0.15) | 80.18(-0.12) | 80.3 | 0.9 | | 6 | 43(0) | 45 | [2] | [-6] | [5] | 4 | -57 | RG | 0.1 | Wait | | (2) | -5 | 13 | -4 | 13 | 0.4,44 | 57 | | 43 | Aug/28 | 12 | 78.43 | 79.09 | 79.93(0.03) | 80.63(-0.05) | 80.28(-0.22) | 80 | 0.8 | | 6 | 43(-0.5) | 20 | [1] | [-8] | [-5] | -5 | -84 | DR | -0.3 | OpenShort | | (1) | -9 | 7 | -20 | -20 | 0.1,43 | 57 | | 44 | Aug/28 | 11 | 78.43 | 79.09 | 79.91(0.04) | 80.67(0.03) | 80.46(-0.21) | 79.86 | 0.7 | | 6 | 43(-0.8) | 20 | [2] | [-6] | [-9] | 1 | -112 | DR | -0.7 | OpenShort | | (1) | -8 | -1 | -18 | -20 | -0.1,53 | 57 | | 45 | Aug/28 | 10 | 78.43 | 79.09 | 79.88(0.05) | 80.64(0.06) | 80.63(-0.19) | 79.89 | 0.7 | | 6 | 44(-0.4) | -0 | [2] | [-5] | [-23] | 15 | -108 | DR | -0.8 | OpenShort | | (1) | -7 | -43 | -14 | -20 | 0,65 | 57 | | | | |
| 46 | Aug/28 | 9 | 78.43 | 79.09 | 79.84(0.1) | 80.59(0.27) | 80.78(-0.07) | 80.86 | 1.2 | | 6 | 45(1.4) | 30 | [4] | [5] | [-1] | 56 | 2 | CR | 0.1 | HoldShort? | | (4) | -3 | 3 | -1 | -20 | 1.2,76 | 57 | | 47 | Aug/27 | 15 | 78.04 | 78.93 | 79.76(0.03) | 80.38(0.26) | 80.84(-0.18) | 80.79 | 1.3 | | 7 | 43(4.2) | 20 | [1] | [-0] | [-4] | 55 | 47 | DR | -0.1 | OpenShort? | | (4) | -7 | -5 | -4 | -20 | 1.2,75 | 65 | | 48 | Aug/27 | 14 | 78.04 | 78.93 | 79.73(0.06) | 80.17(0.28) | 80.99(0.13) | 80.9 | 1.3 | | 7 | 39(1.9) | 40 | [2] | [12] | [6] | 58 | 122 | UT | -0.1 | OpenLong | | (2) | 5 | 8 | 19 | 7 | 1.4,73 | 65 | | 49 | Aug/27 | 13 | 78.04 | 78.93 | 79.68(0.05) | 79.94(0.22) | 80.89(0.29) | 80.72 | 1.3 | | 7 | 37(1.5) | 50 | [2] | [17] | [6] | 59 | 152 | UT | -0.2 | OpenLong | | (2) | 11 | 4 | 20 | 16 | 1.3,76 | 65 | | 50 | Aug/27 | 12 | 78.04 | 78.93 | 79.64(0.05) | 79.76(0.16) | 80.65(0.31) | 80.63 | 1.2 | | 7 | 36(1.6) | 45 | [2] | [17] | [-0] | 68 | 148 | UT | -0 | OpenLong | | (2) | 12 | -23 | 23 | 20 | 1.3,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|