F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.6600 One month high (close): $7.2300

F Daily Change: 1.88% Daily StdDev 2.63% F EMA_5_Trend: 0.73% 10Minute StdDev: $0.1039

Latest Price : $7.03(1.88%)

Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.9

Sample size 36 Avg positive next hour return: 0.53%(47%) Avg negative next hour return: -0.46%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	11	6.93	6.9	6.9(0.07)	6.9(0.36)	6.93(0.35)	7.03	0.8	-1	52(5.8)	35	[3]	[21]	[20]	68	209	UT	1.6	OpenLong	(5)	13	45	17	20	2.1,65	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.9(hourly_sma_10 -1.85%) 6.9(hourly_sma_20 -1.85%) 6.9(weak_daily_ema_10 -1.85%) Resistance Levels:

2	Sep/8	10	6.93	6.9	6.9(0.1)	6.88(0.2)	6.91(0.2)	6.93	0	-1	47(-0.3)	40	[4]	[13]	[13]	24	-21	UT	0.4	OpenLong	(0)	8	32	7	14	0.5,61	54
3	Sep/8	9	6.93	6.9	6.89(-0.03)	6.87(0.07)	6.9(0.22)	6.86	-0.6	-1	47(-1.8)	-5	[-1]	[10]	[-11]	-19	62	RG	-0.7	Wait?	(-4)	8	-32	-1	0	-0.5,44	54
4	Sep/4	15	6.93	6.89	6.89(0.06)	6.87(0.15)	6.88(0.22)	6.93	0	-1	49(-0.9)	15	[2]	[12]	[6]	18	54	UT	0.9	OpenLong?	(5)	8	9	16	0	0.7,50	47
5	Sep/4	14	6.93	6.89	6.89(0.12)	6.86(0.09)	6.87(0.07)	6.91	-0.2	-1	50(-1.1)	45	[4]	[5]	[14]	2	-78	UT	0.7	OpenLong	(0)	2	4	22	20	0.3,44	47

6	Sep/4	13	6.93	6.89	6.88(0.03)	6.85(-0.19)	6.87(0.37)	6.9	-0.2	-1	51(-0.3)	20	[1]	[10]	[8]	-15	97	UT	0.5	OpenLong	(5)	12	5	12	20	0.3,28	47
7	Sep/4	12	6.93	6.89	6.88(0.07)	6.86(-0.24)	6.85(0.2)	6.89	-0.3	-1	51(-0.1)	45	[2]	[4]	[18]	-29	-9	UT	0.7	OpenLong	(0)	7	41	-4	20	0.2,16	47
8	Sep/4	11	6.93	6.89	6.88(0.03)	6.88(-0.16)	6.84(-0.07)	6.8	-1.1	-1	51(1.5)	15	[1]	[-4]	[-5]	-64	-171	DR	-0.7	OpenShort	(0)	-2	-14	3	-15	-1.3,19	47
9	Sep/4	10	6.93	6.89	6.88(0.02)	6.89(-0.16)	6.85(-0.06)	6.83	-0.8	-1	50(0.4)	-15	[1]	[-4]	[-14]	-51	-108	DR	-0.3	OpenShort	(0)	-2	-36	-3	-15	-0.8,19	47
10	Sep/4	9	6.93	6.89	6.88(0.07)	6.9(-0.04)	6.85(0.11)	6.91	-0.2	-1	49(-3.2)	30	[2]	[4]	[18]	-18	-5	UT	1	OpenLong?	(0)	4	51	6	0	0.5,20	47

11	Sep/3	15	6.93	6.87	6.88(0.09)	6.9(-0.21)	6.84(-0.59)	6.8	-1.1	-3	52(0.5)	-25	[3]	[-23]	[-18]	-73	-372	DR	-0.6	OpenShort?	(0)	-20	-18	-22	-20	-1.3,10	42
12	Sep/3	14	6.93	6.87	6.87(-0.04)	6.91(-0.14)	6.88(-0.53)	6.84	-0.7	-3	52(-0.2)	-30	[-1]	[-20]	[-6]	-43	-136	DT	-0.6	OpenShort	(0)	-17	-5	-18	-15	-0.5,20	42
13	Sep/3	13	6.93	6.87	6.87(-0.03)	6.92(0.02)	6.92(-0.24)	6.85	-0.7	-3	52(-0.2)	-50	[-1]	[-8]	[-16]	-37	-62	DT	-1.1	OpenShort	(5)	-8	-9	-43	-20	-0.3,21	42
14	Sep/3	12	6.93	6.87	6.87(0)	6.92(0.1)	6.94(-0.11)	6.87	-0.5	-3	52(-0.7)	-35	[0]	[-2]	[-10]	-6	-29	DR	-1.1	OpenShort	(0)	-4	9	-43	-20	0,44	42
15	Sep/3	11	6.93	6.87	6.87(0.02)	6.92(0)	6.95(-0.19)	6.85	-0.7	-3	53(-0.4)	-50	[1]	[-6]	[-32]	10	-97	DR	-1.6	OpenShort	(0)	-6	-63	-30	-20	-0.3,67	42

16	Sep/3	10	6.93	6.87	6.87(0.14)	6.91(0.25)	6.96(0.16)	6.99	0.5	-3	53(5.4)	-10	[5]	[10]	[-4]	93	68	CR	0.5	OpenShort	(5)	5	-18	-0	20	1.9,95	42
17	Sep/3	9	6.93	6.87	6.86(0.11)	6.89(0.24)	6.95(0.4)	7.03	0.8	-3	48(10.1)	25	[4]	[18]	[18]	124	237	UT	1.4	HoldLong?	(5)	13	41	10	20	3,99	42
18	Sep/2	15	6.93	6.87	6.86(0)	6.87(0.07)	6.92(0.27)	6.94	0.1	-2	38(0.5)	-10	[0]	[10]	[10]	99	200	UR	0.4	SmallShort?	(0)	9	4	5	20	2,99	46
19	Sep/2	14	6.93	6.87	6.85(-0.01)	6.87(0.19)	6.9(0.32)	6.93	0	-2	37(0.8)	-15	[-0]	[14]	[4]	94	212	UR	0.7	SmallShort	(0)	10	0	16	14	1.8,99	46
20	Sep/2	13	6.93	6.87	6.85(0)	6.86(0.18)	6.88(0.35)	6.93	0	-2	37(2.2)	-10	[0]	[14]	[8]	95	209	UR	1.1	SmallShort	(0)	11	4	35	14	1.8,100	46

21	Sep/2	12	6.93	6.87	6.85(0.02)	6.85(0.25)	6.86(0.35)	6.92	-0.1	-2	34(1.4)	15	[1]	[16]	[20]	85	170	UT	1.5	OpenLong	(0)	11	14	41	20	1.7,92	46
22	Sep/2	11	6.93	6.87	6.85(0.03)	6.83(0.06)	6.84(0.22)	6.89	-0.3	-2	33(0.4)	15	[1]	[9]	[12]	45	85	UT	1.3	OpenLong	(0)	7	23	26	0	1,70	46
23	Sep/2	10	6.93	6.87	6.85(-0)	6.83(0.08)	6.83(0.02)	6.84	-0.7	-2	33(-0.7)	0	[0]	[2]	[6]	-10	-4	UR	0.3	SmallShort	(0)	1	14	7	0	-0.3,48	46
24	Sep/2	9	6.93	6.87	6.85(-0.06)	6.82(-0.1)	6.83(-0.07)	6.81	-1	-2	33(-0.6)	-15	[-2]	[-4]	[-3]	-39	-15	DT	-0.5	OpenShort?	(0)	-2	-5	-7	0	-1,36	46
25	Sep/1	15	6.93	6.86	6.85(-0.13)	6.83(0.04)	6.84(0.01)	6.82	-0.9	-3	34(-1.4)	-25	[-4]	[-0]	[-1]	-32	97	DT	-0.5	OpenShort?	(-5)	0	0	-8	0	-0.7,36	38

26	Sep/1	14	6.93	6.86	6.86(-0.06)	6.83(0.03)	6.84(0.16)	6.82	-0.9	-3	35(-0.1)	-10	[-2]	[5]	[-3]	-32	42	RG	-0.5	Wait	(0)	5	-9	2	0	-0.9,41	38
27	Sep/1	13	6.93	6.86	6.86(-0.12)	6.83(-0.01)	6.83(0.06)	6.84	-0.7	-3	35(0.4)	-25	[-4]	[0]	[-1]	-18	107	DT	0.2	OpenShort	(-5)	2	-9	12	0	-0.5,45	38
28	Sep/1	12	6.93	6.86	6.87(0.01)	6.83(-0.07)	6.83(0.13)	6.86	-0.6	-3	35(-0.1)	20	[0]	[3]	[15]	-8	16	UT	0.7	OpenLong	(0)	4	9	32	20	-0.2,47	38
29	Sep/1	11	6.93	6.86	6.87(-0.02)	6.84(-0.07)	6.82(0.01)	6.84	-0.7	-3	35(-0.3)	-5	[-1]	[-1]	[1]	-39	-18	RG	0.5	Wait	(0)	0	0	15	-15	-0.7,29	38
30	Sep/1	10	6.93	6.86	6.87(-0.07)	6.84(-0.17)	6.82(0.07)	6.84	-0.7	-3	35(-0.9)	20	[-2]	[-1]	[19]	-54	49	RG	0.5	Wait	(0)	2	32	10	20	-0.7,14	38

31	Sep/1	9	6.93	6.86	6.87(-0.18)	6.85(-0.2)	6.82(-0.1)	6.77	-1.3	-3	36(5.4)	-50	[-6]	[-8]	[-17]	-105	10	DT	-1.2	HoldShort?	(-5)	-3	-23	-6	-20	-2.3,3	38
32	Aug/31	15	6.94	6.87	6.88(-0.11)	6.86(-0.16)	6.83(-0.08)	6.82	-0.9	-3	31(2.3)	-30	[-4]	[-7]	[-2]	-83	3	DT	-0.3	OpenShort?	(-5)	-3	-5	3	-15	-1.6,7	34
33	Aug/31	14	6.94	6.87	6.89(0.04)	6.87(-0.08)	6.84(-0.14)	6.83	-0.8	-3	29(-1)	0	[1]	[-6]	[-1]	-83	-167	DR	-0.3	HoldShort	(0)	-5	0	-3	0	-1.6,7	34
34	Aug/31	13	6.94	6.87	6.89(0.06)	6.88(-0.02)	6.85(-0.29)	6.83	-0.8	-3	30(-1.9)	-5	[2]	[-10]	[-4]	-86	-224	DR	-0.5	HoldShort	(0)	-9	5	-23	-15	-1.6,4	34
35	Aug/31	12	6.94	6.87	6.89(0.07)	6.88(-0.15)	6.87(-0.27)	6.82	-0.9	-3	31(-0.5)	-10	[2]	[-11]	[-16]	-93	-240	DR	-1.2	HoldShort	(0)	-9	-5	-43	-20	-1.7,0	34

36	Aug/31	11	6.94	6.87	6.89(0.08)	6.89(-0.14)	6.89(-0.15)	6.83	-0.8	-3	32(-1.2)	-20	[3]	[-7]	[-14]	-73	-208	DR	-1.4	OpenShort	(0)	-5	-14	-47	-14	-1.4,12	34
37	Aug/31	10	6.94	6.87	6.88(-0.02)	6.9(-0.07)	6.9(-0.09)	6.86	-0.6	-3	33(-0.1)	-35	[-1]	[-5]	[-10]	-17	-33	DT	-0.9	OpenShort	(0)	-3	-18	-19	-14	-0.5,46	34
38	Aug/31	9	6.94	6.87	6.88(0.01)	6.91(0.1)	6.91(0.11)	6.9	-0.3	-3	33(0)	-10	[0]	[5]	[-4]	37	49	CR	-0.2	HoldShort?	(5)	4	-18	6	14	0.5,74	34
39	Aug/28	15	6.93	6.88	6.88(0.04)	6.9(0.03)	6.9(0.11)	6.94	0.1	-1	33(3)	5	[1]	[4]	[7]	68	77	RG	0.9	SmallShort?	(0)	4	13	16	0	1.4,83	44
40	Aug/28	14	6.93	6.88	6.88(0.03)	6.9(0.04)	6.89(-0.02)	6.91	-0.1	-1	30(-0.6)	-10	[1]	[0]	[4]	41	2	RG	0.5	Wait	(0)	-1	9	7	0	0.7,73	44

41	Aug/28	13	6.93	6.88	6.88(0)	6.9(-0.02)	6.89(-0.13)	6.89	-0.3	-1	31(-0.8)	-10	[0]	[-5]	[-1]	19	-22	DR	0	OpenShort	(0)	-4	0	-6	0	0.2,64	44
42	Aug/28	12	6.93	6.88	6.88(-0.02)	6.9(-0.07)	6.9(-0.05)	6.89	-0.3	-1	32(0)	-15	[-1]	[-3]	[-0]	20	16	DT	-0.2	OpenShort	(0)	-2	5	-11	0	0.2,65	44
43	Aug/28	11	6.93	6.88	6.88(-0.04)	6.9(0.02)	6.9(-0.06)	6.88	-0.4	-1	32(-0.3)	-15	[-1]	[-2]	[-3]	20	26	DT	-0.5	OpenShort	(0)	-2	-5	-10	0	0,70	44
44	Aug/28	10	6.93	6.88	6.88(-0.05)	6.9(0.13)	6.9(-0.05)	6.89	-0.3	-1	32(-2.2)	-30	[-2]	[-0]	[-9]	37	48	DT	-0.2	OpenShort	(0)	-2	-9	3	-20	0.2,82	44
45	Aug/28	9	6.93	6.88	6.88(-0.09)	6.89(0.14)	6.9(-0.04)	6.91	-0.1	-1	34(-7.3)	-30	[-3]	[-0]	[0]	53	123	DT	0.2	OpenShort?	(0)	-1	-9	14	14	0.6,88	44

46	Aug/27	15	6.92	6.89	6.89(-0.03)	6.88(0.16)	6.9(-0.06)	6.93	0.1	-0	41(1.3)	-10	[-1]	[0]	[7]	49	76	UR	0.5	SmallShort?	(0)	-2	9	10	20	0.7,81	53
47	Aug/27	14	6.92	6.89	6.89(-0.08)	6.87(0.17)	6.9(-0.08)	6.91	-0.1	-0	40(-0.4)	-5	[-3]	[-1]	[6]	28	91	RG	0.2	Wait	(-5)	-3	14	1	14	0.3,70	53
48	Aug/27	13	6.92	6.89	6.9(0.03)	6.86(0.07)	6.91(0.25)	6.88	-0.3	-0	41(-0.6)	15	[1]	[9]	[1]	12	5	UT	-0.5	OpenLong	(-4)	8	0	4	0	-0.3,69	53
49	Aug/27	12	6.92	6.89	6.9(-0.02)	6.86(0.04)	6.89(0.16)	6.88	-0.3	-0	41(-1.7)	-5	[-1]	[5]	[-3]	18	31	RG	-0.2	Wait	(0)	5	-13	6	0	-0.3,75	53
50	Aug/27	11	6.92	6.89	6.9(-0.08)	6.86(0.02)	6.88(0.32)	6.91	-0.1	-0	43(-1.1)	0	[-3]	[10]	[4]	25	169	UR	0.5	SmallShort	(0)	10	-9	8	20	0.2,70	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI