|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $56.2700 One month high (close): $58.7600
EWJ Daily Change: -0.83% Daily StdDev 1.1% EWJ EMA_5_Trend: -0.15% 10Minute StdDev: $0.2286
Latest Price : $57.57(-0.83%) | Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 57.96 | 58.06 | 57.79(-0.08) | 57.72(0.02) | 57.63(0.11) | 57.67 | -0.7 | | 2 | 76(-8.3) | -15 | [-7] | [9] | [-3] | -14 | 99 | RG | 0.1 | Wait | | (-4) | 10 | -12 | 16 | -17 | -0.4,46 | 43 | Sample size 19 Avg positive next hour return: 0.42%(47%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces: 57.72(hourly_sma_10 0.09%) 57.96(daily_ema_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 57.79(hourly_sma_20 0.21%) 58.06(weak_daily_ema_10 0.68%)
|
| | | 2 | Sep/8 | 13 | 57.96 | 58.06 | 57.84(-0.06) | 57.71(0.04) | 57.57(-0.12) | 57.75 | -0.5 | | 2 | 84(-7.7) | -10 | [-6] | [-11] | [5] | -18 | 14 | DP | 0.5 | OpenShort | | (-7) | -11 | 8 | 14 | 3 | -0.3,40 | 43 | | 3 | Sep/8 | 12 | 57.96 | 58.06 | 57.88(-0.07) | 57.69(-0.04) | 57.64(-0.1) | 57.69 | -0.7 | | 2 | 92(-4.6) | -10 | [-6] | [-13] | [9] | -36 | 20 | DP | 0.1 | OpenShort | | (-7) | -9 | 21 | 9 | 5 | -0.5,27 | 43 | | 4 | Sep/8 | 11 | 57.96 | 58.06 | 57.92(-0.08) | 57.71(-0.03) | 57.7(-0.09) | 57.54 | -1.1 | | 2 | 97(-1.1) | -20 | [-7] | [-12] | [-2] | -62 | -6 | DT | -0.4 | OpenShort | | (-7) | -8 | 7 | -19 | -12 | -1,13 | 43 | | 5 | Sep/8 | 10 | 57.96 | 58.06 | 57.97(-0.08) | 57.73(-0.05) | 57.75(-0.1) | 57.49 | -1.2 | | 2 | 98(0.4) | -15 | [-7] | [-14] | [3] | -60 | -19 | DP | -0.7 | OpenShort | | (-7) | -9 | 17 | -10 | -16 | -1.3,23 | 43 | | | | |
| 6 | Sep/8 | 9 | 57.96 | 58.06 | 58.02(-0.09) | 57.76(-0.06) | 57.81(-0.06) | 57.37 | -1.5 | | 2 | 97(5.9) | -50 | [-8] | [-11] | [-38] | -63 | -28 | DT | -1.2 | OpenShort? | | (-8) | -6 | -104 | -3 | -20 | -1.7,30 | 43 | | 7 | Sep/4 | 15 | 57.91 | 58.14 | 58.07(-0.03) | 57.8(0.05) | 57.84(0.18) | 58.1 | 0.3 | | 5 | 91(37.3) | 50 | [-3] | [19] | [12] | -4 | 92 | UR | 0.7 | SmallShort? | | (-3) | 16 | 18 | 20 | 20 | 0.1,44 | 50 | | 8 | Sep/4 | 14 | 57.91 | 58.14 | 58.09(-0.01) | 57.77(0.02) | 57.84(-0) | 57.97 | 0.1 | | 5 | 54(0.2) | 45 | [-1] | [2] | [12] | -29 | -9 | UR | 0.7 | SmallShort | | (-4) | -0 | 23 | 18 | 10 | -0.3,29 | 50 | | 9 | Sep/4 | 13 | 57.91 | 58.14 | 58.1(-0.02) | 57.76(-0.07) | 57.73(0.04) | 57.81 | -0.2 | | 5 | 54(0.9) | 40 | [-2] | [1] | [5] | -54 | -17 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 12 | 20 | -0.8,16 | 50 | | 10 | Sep/4 | 12 | 57.91 | 58.14 | 58.11(-0.03) | 57.8(-0.1) | 57.71(0.01) | 57.79 | -0.2 | | 5 | 53(1.1) | 45 | [-3] | [-3] | [13] | -65 | -25 | RG | 0.2 | Wait | | (-3) | 1 | 35 | -1 | 19 | -0.9,8 | 50 | | | | |
| 11 | Sep/4 | 11 | 57.91 | 58.14 | 58.13(-0.04) | 57.86(-0.18) | 57.7(-0.09) | 57.55 | -0.5 | | 5 | 52(3.7) | 20 | [-4] | [-16] | [1] | -84 | -81 | RG | -0.4 | Wait | | (-4) | -8 | 0 | 3 | 0 | -1.7,9 | 50 | | 12 | Sep/4 | 10 | 57.91 | 58.14 | 58.15(-0.05) | 57.97(-0.16) | 57.75(-0.1) | 57.55 | -0.5 | | 5 | 48(4.3) | -20 | [-5] | [-16] | [-20] | -89 | -72 | DT | -0.6 | OpenShort | | (-4) | -9 | -59 | 0 | -9 | -1.9,9 | 50 | | 13 | Sep/4 | 9 | 57.91 | 58.14 | 58.18(-0.01) | 58.06(-0.11) | 57.81(0.04) | 57.96 | 0.1 | | 5 | 44(0) | 50 | [-1] | [-1] | [15] | -61 | -18 | RG | 0.5 | Wait? | | (0) | 4 | 37 | 11 | 9 | -0.8,9 | 50 | | 14 | Sep/3 | 15 | 57.81 | 58.1 | 58.18(-0.03) | 58.12(-0.15) | 57.79(-0.17) | 57.7 | -0.1 | | 5 | 44(8.4) | 10 | [-3] | [-22] | [-6] | -93 | -93 | RG | -0.3 | Wait? | | (-3) | -15 | -10 | -3 | -20 | -1.7,0 | 50 | | 15 | Sep/3 | 14 | 57.81 | 58.1 | 58.2(-0.03) | 58.21(-0.11) | 57.89(-0.21) | 57.77 | -0.1 | | 5 | 35(2.3) | 10 | [-3] | [-24] | [-4] | -90 | -94 | RG | -0.4 | Wait | | (-2) | -19 | -2 | -8 | -20 | -1.6,0 | 50 | | | | |
| 16 | Sep/3 | 13 | 57.81 | 58.1 | 58.22(-0.03) | 58.28(-0.12) | 58.01(-0.3) | 57.78 | -0 | | 5 | 33(2.5) | -5 | [-3] | [-32] | [-11] | -93 | -127 | RG | -0.9 | SmallLong | | (-3) | -27 | -10 | -33 | -20 | -1.7,0 | 50 | | 17 | Sep/3 | 12 | 57.81 | 58.1 | 58.24(-0.02) | 58.35(-0.1) | 58.18(-0.24) | 57.85 | 0.1 | | 5 | 31(1.8) | -10 | [-2] | [-26] | [-11] | -84 | -112 | DT | -1.4 | OpenShort | | (-3) | -21 | 0 | -44 | -20 | -1.7,9 | 50 | | 18 | Sep/3 | 11 | 57.81 | 58.1 | 58.25(-0.02) | 58.41(-0.04) | 58.32(-0.24) | 57.85 | 0.1 | | 5 | 29(1.6) | -20 | [-2] | [-23] | [-30] | -66 | -112 | DT | -2.2 | OpenShort | | (-2) | -21 | -51 | -53 | -20 | -1.8,29 | 50 | | 19 | Sep/3 | 10 | 57.81 | 58.1 | 58.26(0.01) | 58.43(0.01) | 58.46(-0.1) | 58.21 | 0.5 | | 5 | 27(-0.5) | 0 | [1] | [-8] | [-14] | 7 | -48 | DR | -1.2 | OpenShort | | (0) | -9 | -22 | -26 | -20 | -0.2,62 | 50 | | 20 | Sep/3 | 9 | 57.81 | 58.1 | 58.25(0.02) | 58.42(0.04) | 58.52(-0.04) | 58.37 | 0.7 | | 5 | 28(-0.8) | 5 | [2] | [-1] | [-17] | 48 | -13 | DR | -0.7 | OpenShort? | | (3) | -4 | -38 | -17 | -15 | 0.6,83 | 50 | | | | |
| 21 | Sep/2 | 15 | 57.74 | 58.11 | 58.24(0.06) | 58.4(0.1) | 58.54(0.04) | 58.64 | 1.1 | | 8 | 29(4.6) | 50 | [5] | [11] | [6] | 93 | 17 | UT | 0.5 | OpenLong? | | (4) | 4 | 17 | -2 | 10 | 1.8,98 | 61 | | 22 | Sep/2 | 14 | 57.74 | 58.11 | 58.21(0.05) | 58.34(0.08) | 58.51(0.03) | 58.52 | 0.9 | | 8 | 24(0.8) | 50 | [5] | [9] | [-3] | 86 | 4 | CR | 0 | OpenShort | | (4) | 3 | -6 | -6 | -2 | 1.5,98 | 61 | | 23 | Sep/2 | 13 | 57.74 | 58.11 | 58.18(0.06) | 58.29(0.08) | 58.49(0.15) | 58.56 | 1 | | 8 | 23(1.6) | 50 | [5] | [20] | [3] | 98 | 46 | UT | 0.4 | OpenLong | | (4) | 14 | 7 | -5 | 19 | 2,98 | 61 | | 24 | Sep/2 | 12 | 57.74 | 58.11 | 58.15(0.06) | 58.24(0.09) | 58.4(0.13) | 58.51 | 0.9 | | 8 | 22(2.3) | 50 | [5] | [19] | [2] | 98 | 30 | UT | 0.6 | OpenLong | | (4) | 12 | 6 | -3 | 9 | 2,98 | 61 | | 25 | Sep/2 | 11 | 57.74 | 58.11 | 58.12(0.04) | 58.19(0.06) | 58.32(0.12) | 58.47 | 0.9 | | 8 | 19(2.3) | 50 | [4] | [16] | [3] | 103 | 49 | TP | 0.9 | OpenShort | | (4) | 11 | -6 | 20 | 20 | 2.2,98 | 61 | | | | |
| 26 | Sep/2 | 10 | 57.74 | 58.11 | 58.09(0.04) | 58.15(0.05) | 58.25(0.14) | 58.51 | 0.9 | | 8 | 17(3.3) | 50 | [4] | [17] | [10] | 114 | 64 | UT | 1.8 | HoldLong | | (4) | 13 | 12 | 25 | 20 | 3,89 | 61 | | 27 | Sep/2 | 9 | 57.74 | 58.11 | 58.07(0.05) | 58.12(0.04) | 58.17(0.13) | 58.42 | 0.8 | | 8 | 14(3.9) | 50 | [5] | [16] | [21] | 108 | 41 | UT | 2.2 | HoldLong? | | (3) | 12 | 44 | 25 | 20 | 3.1,80 | 61 | | 28 | Sep/1 | 15 | 57.6 | 58.03 | 58.04(0.01) | 58.1(0.01) | 58.09(0.01) | 58.11 | 0.6 | | 7 | 10(-0.2) | 45 | [1] | [2] | [2] | 43 | 2 | UT | 0.2 | OpenLong? | | (2) | 1 | 0 | 5 | 10 | 0.9,70 | 54 | | 29 | Sep/1 | 14 | 57.6 | 58.03 | 58.04(0.02) | 58.1(0.02) | 58.08(0.05) | 58.11 | 0.6 | | 7 | 10(-0.3) | 50 | [2] | [6] | [2] | 39 | 2 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | 11 | -9 | 0.8,69 | 54 | | 30 | Sep/1 | 13 | 57.6 | 58.03 | 58.03(0.02) | 58.09(0.01) | 58.05(-0.02) | 58.1 | 0.6 | | 7 | 10(-1.8) | 45 | [2] | [-1] | [1] | 32 | -18 | RG | 0.6 | Wait | | (2) | -2 | 0 | 3 | 2 | 0.8,62 | 54 | | | | |
| 31 | Sep/1 | 12 | 57.6 | 58.03 | 58.02(0.04) | 58.08(0.02) | 58.06(-0.03) | 58.1 | 0.6 | | 7 | 12(-0.5) | 50 | [4] | [-1] | [3] | 28 | -42 | RG | 0.4 | Wait | | (2) | -3 | 7 | 5 | 2 | 0.8,58 | 54 | | 32 | Sep/1 | 11 | 57.6 | 58.03 | 58(0.02) | 58.07(0.01) | 58.08(-0.04) | 58.05 | 0.5 | | 7 | 13(0.1) | 35 | [2] | [-2] | [-6] | 6 | -23 | DR | -0.3 | OpenShort | | (2) | -4 | -2 | -26 | -9 | 0.5,43 | 54 | | 33 | Sep/1 | 10 | 57.6 | 58.03 | 57.99(0.01) | 58.06(0.01) | 58.1(-0.01) | 58.06 | 0.5 | | 7 | 12(0.2) | 40 | [1] | [0] | [0] | 22 | -3 | UT | -0.4 | OpenLong | | (3) | -1 | 14 | -23 | -7 | 0.7,54 | 54 | | 34 | Sep/1 | 9 | 57.6 | 58.03 | 57.98(-0.01) | 58.06(0) | 58.11(-0.02) | 57.96 | 0.4 | | 7 | 12(-0.3) | 5 | [-1] | [-2] | [-13] | 14 | 6 | RG | -1.4 | SmallLong? | | (-2) | -2 | -26 | -22 | -9 | -0.2,69 | 54 | | 35 | Aug/31 | 15 | 57.5 | 58.03 | 57.98(-0) | 58.05(0.03) | 58.12(0.02) | 58.14 | 0.7 | | 9 | 13(-0.6) | 30 | [-0] | [4] | [-1] | 83 | 36 | CR | 0.2 | OpenShort? | | (2) | 2 | -6 | 7 | 2 | 1.5,95 | 68 | | | | |
| 36 | Aug/31 | 14 | 57.5 | 58.03 | 57.98(-0.01) | 58.03(0.03) | 58.11(0.08) | 58.18 | 0.7 | | 9 | 13(-1.7) | 45 | [-1] | [9] | [4] | 90 | 63 | UR | 0.6 | SmallShort | | (2) | 7 | 2 | 17 | 12 | 1.6,100 | 68 | | 37 | Aug/31 | 13 | 57.5 | 58.03 | 57.99(-0.01) | 58.02(0.06) | 58.06(0.06) | 58.17 | 0.7 | | 9 | 15(-1.6) | 50 | [-1] | [8] | [7] | 79 | 58 | UR | 0.8 | SmallShort | | (-2) | 5 | 12 | 18 | 5 | 1.3,96 | 68 | | 38 | Aug/31 | 12 | 57.5 | 58.03 | 58(-0.02) | 57.99(0.02) | 58.03(0.06) | 58.09 | 0.6 | | 9 | 16(-1.6) | 50 | [-2] | [6] | [7] | 61 | 59 | UR | 0.4 | SmallShort | | (-2) | 5 | 8 | 23 | 10 | 0.6,96 | 68 | | 39 | Aug/31 | 11 | 57.5 | 58.03 | 58.01(-0.03) | 57.98(0.02) | 58(0.05) | 58.03 | 0.6 | | 9 | 18(-1.2) | 35 | [-3] | [5] | [2] | 38 | 46 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 18 | 3 | 0.1,85 | 68 | | 40 | Aug/31 | 10 | 57.5 | 58.03 | 58.03(-0.02) | 57.97(0.04) | 57.97(0.01) | 58.06 | 0.6 | | 9 | 19(-0.6) | 50 | [-2] | [3] | [8] | 24 | 34 | UR | 0.5 | SmallShort | | (-3) | 1 | 13 | 18 | 2 | 0.2,69 | 68 | | | | |
| 41 | Aug/31 | 9 | 57.5 | 58.03 | 58.04(-0.03) | 57.95(0.04) | 57.96(-0.01) | 57.97 | 0.5 | | 9 | 20(-0.1) | 30 | [-3] | [1] | [0] | -8 | 20 | RG | 0.1 | Wait? | | (-2) | -1 | -2 | 9 | -5 | -0.4,52 | 68 | | 42 | Aug/28 | 15 | 57.38 | 58.04 | 58.05(-0.03) | 57.93(0.03) | 57.97(0.04) | 57.99 | 0.5 | | 12 | 20(3) | 45 | [-3] | [5] | [3] | -15 | 34 | UR | 0.1 | SmallShort? | | (-3) | 4 | 7 | 3 | 3 | -0.3,43 | 72 | | 43 | Aug/28 | 14 | 57.38 | 58.04 | 58.06(-0.03) | 57.91(-0.01) | 57.95(-0.02) | 57.94 | 0.5 | | 12 | 17(0.2) | 35 | [-3] | [-2] | [2] | -30 | 8 | RG | -0.1 | Wait | | (-2) | -2 | 4 | -1 | 9 | -0.6,35 | 72 | | 44 | Aug/28 | 13 | 57.38 | 58.04 | 58.08(-0.02) | 57.91(-0.02) | 57.95(0) | 57.91 | 0.5 | | 12 | 17(0.3) | 35 | [-2] | [-0] | [-4] | -36 | -8 | RG | -0.3 | Wait | | (-3) | 0 | -14 | 4 | -2 | -0.9,37 | 72 | | 45 | Aug/28 | 12 | 57.38 | 58.04 | 58.08(-0) | 57.92(-0.01) | 57.96(0.05) | 58.01 | 0.6 | | 12 | 16(0) | 50 | [-0] | [5] | [3] | -24 | 3 | UR | 0.3 | SmallShort | | (0) | 5 | 2 | 3 | 17 | -0.4,36 | 72 | | | | |
| 46 | Aug/28 | 11 | 57.38 | 58.04 | 58.08(-0) | 57.93(-0.05) | 57.93(0.08) | 57.99 | 0.5 | | 12 | 16(0.1) | 50 | [-0] | [6] | [8] | -28 | 2 | UR | 0.3 | SmallShort | | (-2) | 7 | 14 | 12 | 14 | -0.5,35 | 72 | | 47 | Aug/28 | 10 | 57.38 | 58.04 | 58.09(-0.02) | 57.96(-0.08) | 57.89(0.03) | 57.89 | 0.5 | | 12 | 16(0.5) | 50 | [-2] | [-0] | [-3] | -48 | 0 | RG | 0 | Wait | | (0) | 3 | -17 | 10 | 12 | -1.1,30 | 72 | | 48 | Aug/28 | 9 | 57.38 | 58.04 | 58.1(-0.02) | 58.01(-0.06) | 57.89(0) | 58.01 | 0.6 | | 12 | 16(-0.1) | 45 | [-2] | [-2] | [4] | -32 | 2 | RG | 0.8 | SmallShort? | | (-2) | 0 | 16 | -11 | 12 | -0.5,31 | 72 | | 49 | Aug/27 | 15 | 57.2 | 58.01 | 58.11(-0.04) | 58.04(-0.08) | 57.87(-0.03) | 57.9 | 0.6 | | 11 | 16(0.9) | 30 | [-4] | [-7] | [-4] | -64 | -5 | RG | 0.2 | Wait? | | (-2) | -3 | 2 | -21 | -7 | -1.2,16 | 73 | | 50 | Aug/27 | 14 | 57.2 | 58.01 | 58.13(-0.02) | 58.09(-0.07) | 57.88(-0.07) | 57.89 | 0.6 | | 11 | 15(0.6) | 50 | [-2] | [-9] | [2] | -77 | -36 | RG | 0.1 | Wait | | (-3) | -6 | 20 | -26 | -9 | -1.4,8 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|