DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.5900 One month high (close): $49.2200

DOW Daily Change: -1.38% Daily StdDev 2.78% DOW EMA_5_Trend: 1.17% 10Minute StdDev: $0.4276

Latest Price : $47.93(-1.38%)

Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.2

Sample size 18 Avg positive next hour return: 0.5%(61%) Avg negative next hour return: -0.24%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	12	45.89	47.13	48.5(-0.02)	48.35(-0.21)	48.08(-0.2)	48.16	1.4	9	25(0.2)	50	[-1]	[-10]	[8]	-51	-102	RG	0.2	Wait	(-1)	-7	16	7	13	-0.8,19	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.13(daily_ema_10 -2.14%) 45.89(daily_ema_20 -4.71%) Resistance Levels: 48.35(weak_hourly_sma_10 0.39%) 48.5(weak_hourly_sma_20 0.71%)

2	Sep/8	11	45.89	47.13	48.51(-0.03)	48.45(-0.05)	48.18(-0.23)	47.94	1.2	9	25(0.1)	35	[-1]	[-8]	[-7]	-76	-149	RG	-0.6	Wait	(-1)	-8	5	-26	-20	-1.4,9	64
3	Sep/8	10	45.89	47.13	48.51(-0)	48.48(-0.07)	48.29(-0.25)	47.88	1.2	9	25(0.5)	40	[-0]	[-9]	[-6]	-69	-197	DR	-1	OpenShort	(-1)	-9	12	-20	-20	-1.6,21	64
4	Sep/8	9	45.89	47.13	48.53(-0.03)	48.52(-0.11)	48.41(-0.25)	47.71	1.1	9	24(-0.2)	5	[-1]	[-10]	[-34]	-72	-205	RG	-1.8	SmallLong?	(-1)	-9	-73	-17	-20	-2.1,31	64
5	Sep/4	15	45.72	46.95	48.54(0.1)	48.57(0.03)	48.53(-0.19)	48.74	1.8	12	24(-6.7)	50	[4]	[-2]	[4]	3	-113	RG	0.5	Wait?	(3)	-7	8	-0	14	0.5,40	68

6	Sep/4	14	45.72	46.95	48.49(0.17)	48.56(0.04)	48.62(-0.21)	48.63	1.7	12	31(-5.1)	50	[6]	[-2]	[2]	-10	-198	RG	0	Wait	(4)	-7	9	-10	4	0.3,33	68
7	Sep/4	13	45.72	46.95	48.41(0.17)	48.54(-0.09)	48.72(0.12)	48.5	1.7	12	36(-6)	50	[6]	[8]	[-3]	-21	-122	CR	-0.4	HoldShort	(6)	4	1	-27	12	0.1,27	68
8	Sep/4	12	45.72	46.95	48.33(0.2)	48.58(-0.16)	48.66(0.09)	48.49	1.6	12	42(-5.3)	50	[7]	[6]	[4]	4	-152	UT	-0.2	OpenLong	(6)	3	13	-14	19	0.2,49	68
9	Sep/4	11	45.72	46.95	48.23(0.18)	48.66(-0.12)	48.62(0.01)	48.3	1.5	12	48(-6.8)	50	[6]	[3]	[-22]	19	-172	CR	-0.4	HoldShort	(7)	0	-63	3	-20	0.1,66	68
10	Sep/4	10	45.72	46.95	48.14(0.32)	48.72(0.15)	48.61(0.24)	49.19	2.1	12	54(-6.3)	50	[11]	[17]	[5]	61	-46	UT	0.6	OpenLong	(10)	9	4	11	20	1.2,81	68

11	Sep/4	9	45.72	46.95	47.99(0.38)	48.65(0.16)	48.49(0.28)	49.13	2	12	61(-7.4)	50	[14]	[20]	[26]	46	-78	UT	0.6	OpenLong?	(11)	10	67	4	20	1.1,68	68
12	Sep/3	15	45.42	46.46	47.81(0.34)	48.57(-0.01)	48.36(-0.31)	48.2	1.7	11	68(-6.2)	50	[12]	[-5]	[-8]	10	-351	DR	-0.1	OpenShort?	(10)	-11	-5	-14	-20	0.3,52	65
13	Sep/3	14	45.42	46.46	47.65(0.32)	48.58(0.07)	48.51(-0.4)	48.27	1.7	11	74(-4.9)	50	[11]	[-7]	[-7]	29	-298	DR	-0.2	OpenShort	(13)	-14	-1	-11	-20	0.5,66	65
14	Sep/3	13	45.42	46.46	47.5(0.33)	48.55(0.07)	48.7(-0.26)	48.29	1.7	11	79(-2.8)	50	[12]	[-2]	[-13]	35	-232	DR	-0.3	OpenShort	(12)	-9	-20	-16	-20	0.6,70	65
15	Sep/3	12	45.42	46.46	47.34(0.33)	48.52(0.19)	48.83(0.06)	48.57	1.9	11	82(-1.2)	50	[12]	[12]	[-2]	53	-61	CR	-0.2	HoldShort	(13)	2	9	-14	-20	0.9,80	65

16	Sep/3	11	45.42	46.46	47.19(0.33)	48.43(0.33)	48.8(0.03)	48.45	1.8	11	83(0.1)	50	[12]	[13]	[-20]	61	-57	CR	-0.3	HoldShort	(12)	1	-36	-11	-20	0.9,88	65
17	Sep/3	10	45.42	46.46	47.03(0.35)	48.27(0.42)	48.79(0.3)	48.96	2.1	11	83(3.3)	50	[12]	[24]	[-6]	82	130	CR	0.1	OpenShort	(14)	11	-20	-4	18	1.4,97	65
18	Sep/3	9	45.42	46.46	46.87(0.37)	48.07(0.55)	48.64(0.52)	49.25	2.3	11	80(5.6)	50	[13]	[35]	[13]	95	267	UT	0.5	OpenLong?	(14)	18	25	0	20	1.8,100	65
19	Sep/2	15	45.11	45.99	46.7(0.35)	47.8(0.5)	48.39(0.38)	48.9	2.3	12	74(4.9)	50	[12]	[29]	[14]	95	210	UT	0.4	OpenLong?	(12)	13	32	-2	20	1.8,100	70
20	Sep/2	14	45.11	45.99	46.54(0.27)	47.56(0.5)	48.21(0.33)	48.45	2	12	69(4.9)	50	[10]	[26]	[3]	93	219	UT	0.2	OpenLong	(11)	12	6	-3	14	1.7,100	70

21	Sep/2	13	45.11	45.99	46.42(0.27)	47.33(0.61)	48.05(0.61)	48.37	2	12	64(5.6)	50	[10]	[38]	[5]	95	301	UT	0.3	OpenLong	(9)	22	9	-6	20	1.8,100	70
22	Sep/2	12	45.11	45.99	46.3(0.27)	47.04(0.68)	47.76(0.56)	48.24	1.9	12	59(6.1)	50	[10]	[38]	[8]	100	287	UT	0.5	HoldLong	(9)	20	19	-6	20	2,100	70
23	Sep/2	11	45.11	45.99	46.18(0.25)	46.72(0.58)	47.5(0.59)	47.98	1.7	12	53(5.6)	50	[9]	[37]	[5]	103	286	UT	0.6	HoldLong	(8)	21	-1	1	20	2.1,100	70
24	Sep/2	10	45.11	45.99	46.07(0.28)	46.45(0.61)	47.22(0.64)	47.99	1.7	12	47(7.7)	50	[10]	[39]	[17]	113	296	UT	1	HoldLong	(8)	23	23	1	20	2.5,100	70
25	Sep/2	9	45.11	45.99	45.94(0.23)	46.17(0.49)	46.92(0.69)	47.67	1.6	12	39(7)	50	[8]	[39]	[29]	118	322	UT	1.2	HoldLong?	(9)	24	56	6	20	2.7,100	70

26	Sep/1	15	44.74	45.51	45.83(0.17)	45.94(0.32)	46.6(0.59)	46.91	1.4	9	32(-0.1)	50	[6]	[30]	[7]	100	217	UT	0.6	CloseLong?	(5)	21	-1	6	20	2,100	66
27	Sep/1	14	44.74	45.51	45.75(0.06)	45.8(0.29)	46.33(0.83)	46.92	1.4	9	32(3.5)	50	[2]	[37]	[22]	110	407	UT	1.2	HoldLong	(7)	29	23	28	20	2.4,100	66
28	Sep/1	13	44.74	45.51	45.72(0.02)	45.67(0.18)	45.95(0.6)	46.61	1.2	9	29(2.2)	50	[1]	[27]	[19]	100	320	UT	1.5	HoldLong	(1)	21	9	47	20	2,100	66
29	Sep/1	12	44.74	45.51	45.71(0.04)	45.59(0.18)	45.68(0.57)	46.49	1.2	9	27(2)	50	[1]	[26]	[28]	81	274	UT	2	OpenLong	(1)	20	32	58	20	1.9,83	66
30	Sep/1	11	44.74	45.51	45.71(-0)	45.51(0.01)	45.42(0.29)	46.06	0.9	9	25(0.1)	50	[-0]	[13]	[26]	25	152	UR	1.7	SmallShort	(0)	10	39	34	20	1,50	66

31	Sep/1	10	44.74	45.51	45.69(-0.06)	45.51(-0.09)	45.29(0.06)	45.55	0.5	9	25(-0.6)	50	[-2]	[2]	[17]	-42	45	UR	0.7	SmallShort	(-2)	2	39	13	20	-0.4,18	66
32	Sep/1	9	44.74	45.51	45.72(-0.11)	45.55(-0.18)	45.26(-0.27)	45.04	0.2	9	25(-1.3)	15	[-4]	[-11]	[-10]	-94	-107	RG	-0.6	Wait?	(-4)	-9	-15	-10	-20	-1.8,1	66
33	Aug/31	15	44.44	45.24	45.77(-0.16)	45.63(-0.12)	45.38(-0.27)	45.24	0.5	8	27(2.6)	10	[-6]	[-12]	[-3]	-77	-25	RG	-0.4	Wait?	(-4)	-9	2	-7	-20	-1.3,6	55
34	Aug/31	14	44.44	45.24	45.84(-0.14)	45.68(-0.08)	45.5(-0.21)	45.21	0.5	8	24(1)	-5	[-5]	[-9]	[-12]	-81	-50	RG	-0.7	Wait	(-6)	-8	-15	-14	-20	-1.6,9	55
35	Aug/31	13	44.44	45.24	45.9(-0.11)	45.68(-0)	45.59(-0.29)	45.41	0.6	8	23(1.1)	10	[-4]	[-10]	[-6]	-63	-73	RG	-0.5	Wait	(-4)	-10	-1	-17	-20	-1.3,20	55

36	Aug/31	12	44.44	45.24	45.95(-0.06)	45.72(0.03)	45.72(-0.26)	45.42	0.6	8	22(0.8)	10	[-2]	[-8]	[-12]	-55	-126	RG	-0.8	SmallLong	(-4)	-9	-16	-11	-20	-1.5,33	55
37	Aug/31	11	44.44	45.24	45.95(0)	45.71(-0.16)	45.84(-0.09)	45.63	0.7	8	21(-0.3)	35	[0]	[-5]	[-7]	-38	-103	DR	-0.6	OpenShort	(-1)	-3	-17	-15	20	-1,37	55
38	Aug/31	10	44.44	45.24	45.98(0.04)	45.78(-0.1)	45.88(0.04)	45.86	0.9	8	21(0)	50	[1]	[1]	[8]	-13	-62	UT	-0.1	OpenLong	(1)	1	15	-2	20	-0.3,45	55
39	Aug/31	9	44.44	45.24	45.96(-0.03)	45.83(-0.1)	45.86(0.05)	45.66	0.7	8	21(-0.2)	20	[-1]	[1]	[-10]	-23	-24	RG	-0.6	Wait?	(1)	2	-31	0	2	-0.8,47	55
40	Aug/28	15	44.21	45.18	45.97(0.05)	45.88(0.01)	45.84(0.27)	46.07	1.1	9	22(1.2)	50	[2]	[12]	[7]	7	37	UT	0.6	OpenLong?	(1)	10	7	16	20	0.3,49	58

41	Aug/28	14	44.21	45.18	45.95(0.03)	45.88(-0)	45.72(0.32)	45.98	1	9	20(-0.1)	50	[1]	[13]	[7]	-6	62	UT	0.7	OpenLong	(1)	11	10	19	11	0.1,42	58
42	Aug/28	13	44.21	45.18	45.94(0.02)	45.88(-0.06)	45.57(-0.24)	45.85	0.9	9	20(-0.3)	50	[1]	[-8]	[5]	-24	-104	RG	0.8	SmallShort	(1)	-9	7	10	18	-0.2,31	58
43	Aug/28	12	44.21	45.18	45.93(0.02)	45.91(-0.2)	45.68(-0.24)	45.76	0.9	9	21(-0.3)	50	[1]	[-11]	[8]	-41	-124	RG	0.2	Wait	(0)	-9	18	3	15	-0.5,22	58
44	Aug/28	11	44.21	45.18	45.92(-0.01)	46(-0.19)	45.79(-0.27)	45.53	0.7	9	21(0.5)	35	[-0]	[-12]	[-7]	-64	-138	RG	-0.7	Wait	(0)	-10	5	-36	-20	-1,11	58
45	Aug/28	10	44.21	45.18	45.93(-0.03)	46.09(-0.19)	45.92(-0.25)	45.47	0.7	9	21(0.7)	35	[-1]	[-11]	[-4]	-54	-132	RG	-1.2	SmallLong	(-1)	-9	16	-29	-20	-1.3,29	58

46	Aug/28	9	44.21	45.18	45.94(-0.1)	46.18(-0.15)	46.03(-0.34)	45.26	0.6	9	20(1.7)	-10	[-4]	[-14]	[-39]	-51	-133	DT	-2.2	OpenShort?	(-2)	-12	-83	-21	-20	-1.9,47	58
47	Aug/27	15	43.96	45.05	45.94(0)	46.25(0.16)	46.19(0.12)	46.38	1.4	10	18(0.5)	50	[0]	[9]	[3]	44	122	UR	0.6	SmallShort?	(1)	4	5	13	-9	1.2,64	71
48	Aug/27	14	43.96	45.05	45.98(0.04)	46.18(0.18)	46.14(-0.16)	46.32	1.3	10	18(0.3)	50	[1]	[-1]	[5]	33	-11	RG	0.6	Wait	(1)	-6	13	11	-19	1.1,55	71
49	Aug/27	13	43.96	45.05	45.96(0.04)	46.1(0.07)	46.21(-0.11)	46.15	1.2	10	17(-0.5)	50	[1]	[-1]	[2]	11	-29	RG	-0.2	Wait	(1)	-4	6	4	-4	0.6,46	71
50	Aug/27	12	43.96	45.05	45.94(0.06)	46.07(0.11)	46.26(-0.13)	46.07	1.2	10	18(-0.3)	50	[2]	[-1]	[-1]	6	-65	DR	-0.6	OpenShort	(1)	-5	3	2	-20	0.4,46	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI