|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.5100 One month high (close): $60.6100
VZ Daily Change: -0.86% Daily StdDev 1.01% VZ EMA_5_Trend: 0.23% 10Minute StdDev: $0.4059
Latest Price : $59.96(-0.86%) | Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 59.36 | 59.78 | 60.48(-0.07) | 60.3(-0.19) | 60.01(-0.27) | 59.84 | 0.8 | | 6 | 62(4.4) | -20 | [-7] | [-37] | [-5] | -88 | -108 | DT | -0.4 | OpenShort | | (-4) | -27 | -9 | -1 | -18 | -1.7,5 | 62 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -8.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.36(daily_ema_20 -0.8%)
Resistance Levels: 60.3(weak_hourly_sma_10 0.77%) 60.48(weak_hourly_sma_20 1.07%)
|
| | | 2 | Sep/8 | 11 | 59.36 | 59.78 | 60.52(-0.06) | 60.41(-0.08) | 60.17(-0.2) | 59.9 | 0.9 | | 6 | 57(4.7) | 0 | [-6] | [-25] | [-2] | -90 | -89 | RG | -0.8 | SmallLong | | (-6) | -20 | 18 | -27 | -20 | -1.7,3 | 62 | | 3 | Sep/8 | 10 | 59.36 | 59.78 | 60.56(-0.04) | 60.46(-0.09) | 60.29(-0.17) | 59.78 | 0.7 | | 6 | 53(8) | -10 | [-4] | [-22] | [-15] | -96 | -132 | DT | -1.6 | OpenShort | | (-7) | -17 | -19 | -24 | -20 | -2.4,14 | 62 | | 4 | Sep/8 | 9 | 59.36 | 59.78 | 60.56(-0) | 60.52(-0.08) | 60.39(-0.17) | 59.91 | 0.9 | | 6 | 45(2.2) | 5 | [0] | [-20] | [-42] | -85 | -157 | DR | -1.7 | HoldShort? | | (-3) | -17 | -105 | -15 | -20 | -2.5,28 | 62 | | 5 | Sep/4 | 15 | 59.31 | 59.74 | 60.59(0.05) | 60.52(-0) | 60.49(-0.15) | 60.63 | 2.2 | | 9 | 43(-5.7) | 50 | [5] | [-12] | [1] | -9 | -88 | RG | 0.5 | Wait? | | (4) | -15 | 0 | 3 | 10 | 0.2,36 | 75 | | | | |
| 6 | Sep/4 | 14 | 59.31 | 59.74 | 60.56(0.13) | 60.57(-0.03) | 60.58(-0.12) | 60.63 | 2.2 | | 9 | 48(-23.1) | 50 | [13] | [-8] | [6] | -23 | -170 | RG | 0.2 | Wait | | (4) | -12 | 20 | -15 | 15 | 0.2,22 | 75 | | 7 | Sep/4 | 13 | 59.31 | 59.74 | 60.48(0.11) | 60.59(-0.08) | 60.65(0.04) | 60.49 | 1.9 | | 9 | 71(-16.2) | 50 | [11] | [5] | [4] | -39 | -112 | UT | -0.4 | OpenLong | | (12) | 4 | 28 | -35 | 2 | 0,11 | 75 | | 8 | Sep/4 | 12 | 59.31 | 59.74 | 60.41(0.1) | 60.64(-0.11) | 60.63(-0.02) | 60.3 | 1.6 | | 9 | 88(-13.3) | 50 | [10] | [-3] | [-11] | -19 | -138 | DR | -0.6 | OpenShort | | (9) | -2 | -18 | -25 | -13 | -0.2,36 | 75 | | 9 | Sep/4 | 11 | 59.31 | 59.74 | 60.35(0.11) | 60.71(-0.02) | 60.64(-0.01) | 60.42 | 1.8 | | 9 | 101(-9.1) | 45 | [11] | [3] | [-34] | 21 | -117 | CR | -0.4 | HoldShort | | (11) | -1 | -96 | 1 | -20 | 0.1,68 | 75 | | 10 | Sep/4 | 10 | 59.31 | 59.74 | 60.28(0.16) | 60.72(0.1) | 60.65(0.15) | 61.08 | 2.9 | | 9 | 110(-4) | 50 | [16] | [26] | [8] | 67 | -7 | UT | 0.6 | OpenLong | | (16) | 15 | 14 | 10 | 20 | 1.2,87 | 75 | | | | |
| 11 | Sep/4 | 9 | 59.31 | 59.74 | 60.18(0.17) | 60.66(0.05) | 60.56(0.06) | 60.98 | 2.7 | | 9 | 114(-5.1) | 50 | [17] | [15] | [33] | 56 | -43 | UT | 0.6 | OpenLong? | | (15) | 6 | 91 | 4 | 20 | 1.2,76 | 75 | | 12 | Sep/3 | 15 | 59.21 | 59.59 | 60.08(0.11) | 60.63(-0.04) | 60.52(-0.21) | 60.36 | 1.9 | | 10 | 119(-2.6) | 50 | [11] | [-17] | [-5] | 18 | -132 | DR | -0.2 | OpenShort? | | (12) | -21 | -3 | -15 | -20 | 0.4,58 | 78 | | 13 | Sep/3 | 14 | 59.21 | 59.59 | 60.01(0.09) | 60.65(-0.01) | 60.65(-0.21) | 60.38 | 1.9 | | 10 | 122(-1.7) | 45 | [9] | [-16] | [-8] | 36 | -99 | DR | -0.4 | OpenShort | | (11) | -21 | -9 | -14 | -20 | 0.5,73 | 78 | | 14 | Sep/3 | 13 | 59.21 | 59.59 | 59.96(0.1) | 60.66(0.07) | 60.78(-0.03) | 60.44 | 2 | | 10 | 123(-1.1) | 50 | [10] | [6] | [-16] | 45 | -41 | CR | -0.4 | HoldShort | | (9) | -3 | -31 | -15 | -20 | 0.6,80 | 78 | | 15 | Sep/3 | 12 | 59.21 | 59.59 | 59.9(0.11) | 60.62(0.11) | 60.8(0.06) | 60.65 | 2.3 | | 10 | 124(1.5) | 50 | [11] | [17] | [-10] | 64 | 24 | CR | -0.2 | HoldShort | | (11) | 6 | -20 | -10 | -16 | 1,89 | 78 | | | | |
| 16 | Sep/3 | 11 | 59.21 | 59.59 | 59.83(0.13) | 60.55(0.28) | 60.76(0.04) | 60.79 | 2.5 | | 10 | 123(3.9) | 50 | [13] | [24] | [-12] | 78 | 26 | CR | 0 | OpenShort | | (12) | 4 | -27 | -2 | -20 | 1.3,95 | 78 | | 17 | Sep/3 | 10 | 59.21 | 59.59 | 59.76(0.16) | 60.38(0.32) | 60.74(0.13) | 60.98 | 2.9 | | 10 | 119(7.6) | 50 | [16] | [35] | [-3] | 90 | 58 | CR | 0.3 | OpenShort | | (13) | 13 | -7 | 1 | -5 | 1.7,97 | 78 | | 18 | Sep/3 | 9 | 59.21 | 59.59 | 59.67(0.16) | 60.19(0.34) | 60.66(0.2) | 61.03 | 2.9 | | 10 | 111(11.2) | 50 | [16] | [43] | [25] | 94 | 107 | UT | 0.5 | OpenLong? | | (13) | 20 | 69 | -5 | 20 | 2,94 | 78 | | 19 | Sep/2 | 15 | 59.07 | 59.42 | 59.58(0.11) | 59.99(0.24) | 60.54(0.18) | 60.56 | 2.4 | | 10 | 100(4.9) | 50 | [11] | [35] | [5] | 84 | 87 | UT | 0 | OpenLong? | | (11) | 18 | 16 | -10 | 15 | 1.6,94 | 79 | | 20 | Sep/2 | 14 | 59.07 | 59.42 | 59.51(0.1) | 59.84(0.23) | 60.43(0.15) | 60.45 | 2.3 | | 10 | 95(6.4) | 50 | [10] | [31] | [-11] | 86 | 90 | CR | 0 | OpenShort | | (11) | 15 | -32 | -12 | 15 | 1.6,96 | 79 | | | | |
| 21 | Sep/2 | 13 | 59.07 | 59.42 | 59.45(0.13) | 59.7(0.3) | 60.34(0.53) | 60.67 | 2.6 | | 10 | 89(11.9) | 50 | [13] | [73] | [8] | 108 | 212 | UT | 0.6 | HoldLong | | (11) | 53 | 11 | 1 | 20 | 2.3,100 | 79 | | 22 | Sep/2 | 12 | 59.07 | 59.42 | 59.37(0.12) | 59.52(0.25) | 60.02(0.51) | 60.6 | 2.5 | | 10 | 77(15) | 50 | [12] | [68] | [15] | 115 | 218 | UT | 1.2 | HoldLong | | (12) | 51 | 27 | 2 | 20 | 2.6,100 | 79 | | 23 | Sep/2 | 11 | 59.07 | 59.42 | 59.3(0.11) | 59.37(0.18) | 59.72(0.47) | 60.41 | 2.2 | | 10 | 62(15.8) | 50 | [11] | [61] | [33] | 123 | 198 | UT | 1.8 | HoldLong | | (11) | 47 | 56 | 46 | 20 | 2.9,100 | 79 | | 24 | Sep/2 | 10 | 59.07 | 59.42 | 59.23(0.08) | 59.26(0.13) | 59.44(0.31) | 60.03 | 1.6 | | 10 | 46(10.7) | 50 | [8] | [42] | [14] | 104 | 138 | UT | 2.1 | HoldLong | | (7) | 31 | 6 | 41 | 20 | 2.8,84 | 79 | | 25 | Sep/2 | 9 | 59.07 | 59.42 | 59.18(0.08) | 59.18(0.12) | 59.25(0.31) | 59.99 | 1.5 | | 10 | 36(15.7) | 50 | [8] | [41] | [58] | 109 | 138 | UT | 3.4 | HoldLong? | | (7) | 31 | 135 | 47 | 20 | 3.7,66 | 79 | | | | |
| 26 | Sep/1 | 15 | 58.92 | 59.26 | 59.13(-0.01) | 59.11(-0.03) | 59.07(0.08) | 59.09 | 0.3 | | 6 | 20(-2.5) | 35 | [-1] | [6] | [2] | -14 | 24 | UR | 0.2 | SmallShort? | | (2) | 8 | 4 | 4 | -3 | -0.3,44 | 65 | | 27 | Sep/1 | 14 | 58.92 | 59.26 | 59.13(-0.04) | 59.13(-0.02) | 59.02(-0.01) | 59.06 | 0.3 | | 6 | 22(-4) | 10 | [-4] | [-3] | [3] | -19 | 34 | RG | 0.3 | Wait | | (-2) | -1 | 7 | 7 | -2 | -0.6,46 | 65 | | 28 | Sep/1 | 13 | 58.92 | 59.26 | 59.16(-0.04) | 59.14(-0.04) | 59.03(-0.09) | 59.01 | 0.2 | | 6 | 26(-3.3) | 5 | [-4] | [-12] | [-4] | -33 | -10 | RG | -0.1 | Wait | | (-3) | -9 | -17 | 9 | -3 | -1.1,45 | 65 | | 29 | Sep/1 | 12 | 58.92 | 59.26 | 59.18(-0.05) | 59.17(-0.02) | 59.08(-0.05) | 59.12 | 0.4 | | 6 | 30(-4.4) | 0 | [-5] | [-7] | [2] | -26 | 33 | RG | 0.2 | Wait | | (-4) | -5 | 9 | -2 | -3 | -0.4,34 | 65 | | 30 | Sep/1 | 11 | 58.92 | 59.26 | 59.21(-0.04) | 59.18(-0.04) | 59.11(-0.08) | 59.06 | 0.3 | | 6 | 34(-2.1) | 25 | [-4] | [-11] | [6] | -41 | -6 | RG | -0.3 | Wait | | (-4) | -8 | 28 | -20 | -3 | -0.8,29 | 65 | | | | |
| 31 | Sep/1 | 10 | 58.92 | 59.26 | 59.23(-0.07) | 59.2(-0.04) | 59.16(-0.13) | 58.87 | -0.1 | | 6 | 36(0.5) | -25 | [-7] | [-17] | [-16] | -59 | -17 | DT | -1.5 | OpenShort | | (-4) | -13 | -32 | -18 | -20 | -1.8,36 | 65 | | 32 | Sep/1 | 9 | 58.92 | 59.26 | 59.27(-0.05) | 59.22(-0.01) | 59.24(-0.04) | 59.08 | 0.3 | | 6 | 36(-2.7) | -15 | [-5] | [-6] | [-13] | -21 | 16 | DT | -0.8 | OpenShort? | | (-4) | -4 | -33 | -6 | -19 | -1,54 | 65 | | 33 | Aug/31 | 15 | 58.86 | 59.27 | 59.3(-0.03) | 59.23(0.04) | 59.26(0.02) | 59.3 | 0.7 | | 8 | 38(4.1) | 35 | [-3] | [4] | [4] | 19 | 41 | UR | 0.2 | SmallShort? | | (-3) | 2 | 7 | 11 | 3 | 0,69 | 69 | | 34 | Aug/31 | 14 | 58.86 | 59.27 | 59.31(-0.02) | 59.21(0.04) | 59.25(-0.01) | 59.25 | 0.6 | | 8 | 34(-0.1) | 30 | [-2] | [1] | [-1] | -4 | 9 | RG | 0 | Wait | | (-3) | -1 | -6 | 6 | -5 | -0.3,54 | 69 | | 35 | Aug/31 | 13 | 58.86 | 59.27 | 59.32(-0.02) | 59.19(0.07) | 59.26(0.02) | 59.29 | 0.7 | | 8 | 34(-0.1) | 40 | [-2] | [6] | [2] | -3 | 17 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 5 | 5 | -0.1,50 | 69 | | | | |
| 36 | Aug/31 | 12 | 58.86 | 59.27 | 59.33(-0.01) | 59.15(0.02) | 59.25(0.07) | 59.27 | 0.6 | | 8 | 34(0) | 45 | [-1] | [8] | [3] | -14 | 21 | UR | 0.1 | SmallShort | | (0) | 7 | 9 | 1 | 2 | -0.3,44 | 69 | | 37 | Aug/31 | 11 | 58.86 | 59.27 | 59.34(-0.01) | 59.14(-0.05) | 59.21(0.03) | 59.21 | 0.5 | | 8 | 34(0.3) | 45 | [-1] | [1] | [1] | -22 | -1 | UR | 0 | SmallShort | | (-2) | 3 | -3 | 2 | 20 | -0.6,43 | 69 | | 38 | Aug/31 | 10 | 58.86 | 59.27 | 59.34(0) | 59.17(-0.05) | 59.19(0.04) | 59.23 | 0.6 | | 8 | 34(-0.6) | 40 | [0] | [2] | [0] | -18 | -9 | UT | 0.2 | OpenLong | | (-2) | 4 | -9 | 12 | 14 | -0.5,45 | 69 | | 39 | Aug/31 | 9 | 58.86 | 59.27 | 59.34(0.02) | 59.2(-0.05) | 59.16(0.07) | 59.29 | 0.7 | | 8 | 35(-1.1) | 50 | [2] | [6] | [6] | -18 | -12 | UT | 0.6 | OpenLong? | | (2) | 7 | 6 | 12 | 20 | -0.2,37 | 69 | | 40 | Aug/28 | 15 | 58.76 | 59.22 | 59.33(0.01) | 59.23(-0.05) | 59.12(0.11) | 59.25 | 0.7 | | 7 | 36(1.7) | 50 | [1] | [9] | [12] | -29 | 9 | UT | 0.6 | OpenLong? | | (2) | 11 | 26 | 13 | 14 | -0.3,29 | 55 | | | | |
| 41 | Aug/28 | 14 | 58.76 | 59.22 | 59.32(-0.03) | 59.26(-0.09) | 59.05(-0.03) | 59.08 | 0.5 | | 7 | 34(0.9) | 30 | [-3] | [-7] | [0] | -53 | -17 | RG | 0.1 | Wait | | (-2) | -3 | -4 | 8 | 2 | -1,22 | 55 | | 42 | Aug/28 | 13 | 58.76 | 59.22 | 59.34(-0.02) | 59.31(-0.1) | 59.07(-0.12) | 59.11 | 0.5 | | 7 | 33(0.8) | 30 | [-2] | [-15] | [2] | -54 | -50 | RG | 0.2 | Wait | | (-2) | -11 | 3 | 9 | -10 | -1,21 | 55 | | 43 | Aug/28 | 12 | 58.76 | 59.22 | 59.35(-0.04) | 59.37(-0.09) | 59.14(-0.16) | 59.09 | 0.5 | | 7 | 32(0.9) | 10 | [-4] | [-19] | [-1] | -67 | -40 | RG | -0.2 | Wait | | (-3) | -15 | 6 | -12 | -8 | -1.2,13 | 55 | | 44 | Aug/28 | 11 | 58.76 | 59.22 | 59.38(-0.01) | 59.42(-0.07) | 59.23(-0.19) | 59.05 | 0.4 | | 7 | 32(1.7) | 20 | [-1] | [-20] | [-4] | -78 | -98 | RG | -0.8 | SmallLong | | (-3) | -17 | 18 | -39 | -20 | -1.5,10 | 55 | | 45 | Aug/28 | 10 | 58.76 | 59.22 | 59.39(-0.02) | 59.46(-0.08) | 59.34(-0.22) | 58.93 | 0.3 | | 7 | 30(4) | 5 | [-2] | [-23] | [-22] | -81 | -116 | RG | -2 | SmallLong | | (-3) | -20 | -35 | -43 | -20 | -2.3,27 | 55 | | | | |
| 46 | Aug/28 | 9 | 58.76 | 59.22 | 59.4(-0.02) | 59.51(-0.03) | 59.47(-0.15) | 59.16 | 0.6 | | 7 | 26(1.3) | -10 | [-2] | [-14] | [-25] | -32 | -58 | DT | -1.8 | OpenShort? | | (-2) | -14 | -49 | -32 | -20 | -1.4,53 | 55 | | 47 | Aug/27 | 15 | 58.68 | 59.18 | 59.41(-0.01) | 59.53(0.02) | 59.56(-0.06) | 59.49 | 1.1 | | 8 | 25(1.5) | 25 | [-1] | [-3] | [-4] | 40 | 4 | RG | -0.4 | Wait? | | (2) | -6 | -7 | -7 | -7 | 0.5,77 | 66 | | 48 | Aug/27 | 14 | 58.68 | 59.18 | 59.42(0.01) | 59.52(0.07) | 59.6(-0.02) | 59.54 | 1.2 | | 8 | 23(0.3) | 45 | [1] | [3] | [-2] | 49 | 4 | CR | -0.4 | HoldShort | | (0) | -2 | -11 | 16 | -12 | 0.7,81 | 66 | | 49 | Aug/27 | 13 | 58.68 | 59.18 | 59.41(0.01) | 59.48(0.09) | 59.61(0.05) | 59.61 | 1.3 | | 8 | 23(0.8) | 50 | [1] | [10] | [6] | 65 | 32 | UT | 0 | OpenLong | | (2) | 5 | 9 | 22 | -2 | 1.2,85 | 66 | | 50 | Aug/27 | 12 | 58.68 | 59.18 | 59.4(0.01) | 59.42(0.06) | 59.58(0.05) | 59.55 | 1.2 | | 8 | 22(0.5) | 45 | [1] | [9] | [0] | 62 | 32 | UT | -0.2 | OpenLong | | (0) | 5 | -9 | 21 | -2 | 0.9,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|