|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $53.1900 One month high (close): $55.1800
VGK Daily Change: -1.48% Daily StdDev 1.36% VGK EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $53.19(-1.48%) | Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 54.39 | 54.38 | 54.14(-0.15) | 53.64(-0.1) | 53.67(-0.03) | 53.2 | -2.4 | | -2 | 126(5) | -50 | [-11] | [-10] | [-39] | -65 | -20 | DT | -0.7 | OpenShort? | | (-11) | -2 | -108 | -1 | -20 | -1.5,23 | 41 | Sample size 32 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.64(hourly_sma_10 0.83%) 54.14(hourly_sma_20 1.77%) 54.38(daily_ema_10 2.22%) 54.39(daily_ema_20 2.24%)
|
| | | 2 | Sep/4 | 15 | 54.42 | 54.54 | 54.22(-0.07) | 53.7(0.01) | 53.69(0.27) | 54.04 | -0.8 | | 2 | 121(-7.1) | 35 | [-5] | [19] | [16] | -27 | 114 | UR | 0.6 | SmallShort? | | (-5) | 20 | 30 | 15 | 20 | -0.3,31 | 45 | | 3 | Sep/4 | 14 | 54.42 | 54.54 | 54.26(-0.03) | 53.69(-0.06) | 53.54(-0.04) | 53.81 | -1.3 | | 2 | 129(1.8) | 30 | [-2] | [-6] | [11] | -45 | -58 | RG | 0.4 | Wait | | (-6) | -3 | 18 | 15 | 20 | -0.7,23 | 45 | | 4 | Sep/4 | 13 | 54.42 | 54.54 | 54.28(-0.04) | 53.72(-0.2) | 53.56(-0.02) | 53.67 | -1.6 | | 2 | 127(3.2) | 20 | [-3] | [-9] | [6] | -62 | -74 | RG | 0.2 | Wait | | (-4) | -2 | 5 | 11 | 20 | -1,13 | 45 | | 5 | Sep/4 | 12 | 54.42 | 54.54 | 54.3(-0.06) | 53.83(-0.26) | 53.57(-0.07) | 53.63 | -1.6 | | 2 | 124(4.1) | 25 | [-4] | [-16] | [18] | -72 | -76 | RG | 0.1 | Wait | | (-4) | -5 | 46 | 1 | 20 | -1.1,6 | 45 | | | | |
| 6 | Sep/4 | 11 | 54.42 | 54.54 | 54.33(-0.1) | 53.97(-0.34) | 53.61(-0.18) | 53.28 | -2.4 | | 2 | 119(11) | -35 | [-7] | [-27] | [-4] | -90 | -131 | DT | -0.6 | OpenShort | | (-6) | -13 | -6 | 1 | -20 | -1.8,5 | 45 | | 7 | Sep/4 | 10 | 54.42 | 54.54 | 54.38(-0.11) | 54.16(-0.29) | 53.71(-0.24) | 53.33 | -2.3 | | 2 | 108(12.4) | -50 | [-8] | [-30] | [-28] | -95 | -137 | DT | -0.7 | OpenShort | | (-6) | -18 | -74 | -1 | -20 | -2,5 | 45 | | 8 | Sep/4 | 9 | 54.42 | 54.54 | 54.44(-0.05) | 54.32(-0.2) | 53.84(-0.07) | 53.9 | -1.1 | | 2 | 96(3.5) | 20 | [-4] | [-13] | [9] | -75 | -66 | RG | 0.1 | Wait? | | (-4) | -5 | 24 | 8 | -11 | -1.2,5 | 45 | | 9 | Sep/3 | 15 | 54.41 | 54.53 | 54.46(-0.06) | 54.43(-0.22) | 53.88(-0.38) | 53.71 | -1.4 | | 1 | 93(8.4) | -45 | [-4] | [-38] | [-9] | -92 | -177 | DT | -0.4 | OpenShort? | | (-4) | -28 | -13 | -6 | -20 | -1.7,1 | 49 | | 10 | Sep/3 | 14 | 54.41 | 54.53 | 54.49(-0.08) | 54.55(-0.18) | 54.09(-0.45) | 53.81 | -1.2 | | 1 | 84(6.3) | -45 | [-6] | [-42] | [-6] | -92 | -154 | DT | -0.7 | OpenShort | | (-4) | -33 | 4 | -16 | -20 | -1.7,1 | 49 | | | | |
| 11 | Sep/3 | 13 | 54.41 | 54.53 | 54.53(-0.09) | 54.65(-0.17) | 54.33(-0.5) | 53.78 | -1.3 | | 1 | 78(8.3) | -50 | [-7] | [-45] | [-24] | -100 | -177 | DT | -1.4 | HoldShort | | (-5) | -37 | -30 | -48 | -20 | -2,0 | 49 | | 12 | Sep/3 | 12 | 54.41 | 54.53 | 54.58(-0.06) | 54.74(-0.15) | 54.61(-0.34) | 54.01 | -0.8 | | 1 | 70(5) | -45 | [-4] | [-32] | [-17] | -73 | -127 | DT | -1.8 | OpenShort | | (-5) | -25 | -10 | -51 | -20 | -1.7,20 | 49 | | 13 | Sep/3 | 11 | 54.41 | 54.53 | 54.62(-0.04) | 54.82(-0.02) | 54.8(-0.32) | 54.09 | -0.7 | | 1 | 65(5) | -35 | [-3] | [-26] | [-43] | -43 | -143 | DT | -2.2 | OpenShort | | (-4) | -24 | -85 | -46 | -20 | -1.7,50 | 49 | | 14 | Sep/3 | 10 | 54.41 | 54.53 | 54.62(-0) | 54.83(0.1) | 54.98(-0.06) | 54.75 | 0.7 | | 1 | 60(0.2) | -40 | [0] | [-1] | [-17] | 43 | 4 | DR | -0.8 | OpenShort | | (0) | -4 | -37 | -15 | -20 | 0.4,83 | 49 | | 15 | Sep/3 | 9 | 54.41 | 54.53 | 54.64(0.02) | 54.78(0.16) | 55.01(0.1) | 55.04 | 1.3 | | 1 | 59(2.4) | -10 | [2] | [13] | [-4] | 81 | 76 | CR | 0.1 | OpenShort? | | (3) | 7 | -11 | -3 | 5 | 1.4,96 | 49 | | | | |
| 16 | Sep/2 | 15 | 54.41 | 54.59 | 54.63(0.05) | 54.69(0.14) | 54.96(0.14) | 55.13 | 1.5 | | 4 | 57(5.1) | 40 | [4] | [18] | [9] | 94 | 74 | UT | 0.6 | OpenLong? | | (3) | 10 | 20 | 3 | 20 | 1.8,99 | 53 | | 17 | Sep/2 | 14 | 54.41 | 54.59 | 54.63(0) | 54.61(0.09) | 54.88(0.07) | 54.97 | 1.1 | | 4 | 52(1.6) | 5 | [0] | [10] | [2] | 87 | 89 | UR | 0.4 | SmallShort | | (3) | 5 | -3 | 7 | 20 | 1.5,99 | 53 | | 18 | Sep/2 | 13 | 54.41 | 54.59 | 54.6(0.03) | 54.56(0.11) | 54.84(0.28) | 54.99 | 1.2 | | 4 | 50(2.9) | 40 | [2] | [26] | [8] | 90 | 113 | UT | 0.6 | OpenLong | | (0) | 21 | 8 | 17 | 20 | 1.6,100 | 53 | | 19 | Sep/2 | 12 | 54.41 | 54.59 | 54.59(0.03) | 54.5(0.12) | 54.69(0.27) | 54.93 | 1.1 | | 4 | 47(2.3) | 50 | [2] | [26] | [14] | 86 | 100 | UT | 1 | OpenLong | | (1) | 20 | 22 | 26 | 20 | 1.5,98 | 53 | | 20 | Sep/2 | 11 | 54.41 | 54.59 | 54.58(0.01) | 54.44(0.03) | 54.54(0.21) | 54.76 | 0.7 | | 4 | 45(0.1) | 45 | [1] | [18] | [11] | 67 | 76 | UT | 1 | OpenLong | | (0) | 15 | -1 | 52 | 20 | 0.8,97 | 53 | | | | |
| 21 | Sep/2 | 10 | 54.41 | 54.59 | 54.57(-0.01) | 54.42(0.01) | 54.42(0.14) | 54.77 | 0.7 | | 4 | 45(0) | 35 | [-1] | [12] | [11] | 40 | 87 | UR | 1.6 | SmallShort | | (1) | 10 | 0 | 45 | 20 | 0.9,67 | 53 | | 22 | Sep/2 | 9 | 54.41 | 54.59 | 54.57(0) | 54.42(0) | 54.34(0.12) | 54.77 | 0.7 | | 4 | 45(0.7) | 50 | [0] | [10] | [33] | 7 | 72 | UR | 2 | SmallShort? | | (0) | 9 | 71 | 34 | 20 | 0.9,34 | 53 | | 23 | Sep/1 | 15 | 54.34 | 54.5 | 54.57(-0.05) | 54.41(-0.08) | 54.27(-0.08) | 54.22 | -0.2 | | 2 | 44(3.2) | 10 | [-4] | [-10] | [0] | -88 | -29 | RG | -0.2 | Wait? | | (-4) | -6 | 5 | -4 | -7 | -1.6,2 | 44 | | 24 | Sep/1 | 14 | 54.34 | 54.5 | 54.6(-0.03) | 54.45(-0.1) | 54.31(-0.04) | 54.18 | -0.3 | | 2 | 41(4.6) | 15 | [-2] | [-7] | [-2] | -95 | -58 | RG | -0.6 | Wait | | (-4) | -3 | 0 | -8 | -11 | -2,5 | 44 | | 25 | Sep/1 | 13 | 54.34 | 54.5 | 54.62(-0.04) | 54.51(-0.11) | 54.33(-0.17) | 54.18 | -0.3 | | 2 | 36(6) | -10 | [-3] | [-17] | [-10] | -96 | -83 | DT | -0.8 | OpenShort | | (-3) | -13 | -22 | -6 | -20 | -2.4,14 | 44 | | | | |
| 26 | Sep/1 | 12 | 54.34 | 54.5 | 54.64(-0.01) | 54.57(-0.05) | 54.42(-0.13) | 54.35 | 0 | | 2 | 30(2) | 20 | [-1] | [-12] | [-3] | -75 | -74 | RG | -0.5 | Wait | | (-3) | -10 | -10 | 10 | -17 | -1.9,23 | 44 | | 27 | Sep/1 | 11 | 54.34 | 54.5 | 54.64(0) | 54.6(-0.07) | 54.49(-0.1) | 54.43 | 0.2 | | 2 | 28(0.8) | 15 | [0] | [-10] | [-2] | -70 | -67 | DR | -0.4 | OpenShort | | (0) | -7 | 1 | -14 | -7 | -1.5,18 | 44 | | 28 | Sep/1 | 10 | 54.34 | 54.5 | 54.65(-0.02) | 54.64(-0.06) | 54.55(-0.08) | 54.42 | 0.2 | | 2 | 28(2) | 10 | [-2] | [-9] | [2] | -79 | -40 | RG | -0.9 | SmallLong | | (0) | -6 | 20 | -27 | -6 | -1.7,14 | 44 | | 29 | Sep/1 | 9 | 54.34 | 54.5 | 54.66(-0.04) | 54.67(-0.08) | 54.59(-0.17) | 54.27 | -0.1 | | 2 | 26(7.5) | -30 | [-3] | [-16] | [-25] | -106 | -73 | DT | -2.5 | HoldShort? | | (-3) | -13 | -46 | -38 | -20 | -3,19 | 44 | | 30 | Aug/31 | 15 | 54.29 | 54.52 | 54.68(-0.02) | 54.72(-0.01) | 54.68(-0.06) | 54.63 | 0.6 | | 4 | 18(-0.1) | -5 | [-2] | [-5] | [-5] | -29 | -4 | RG | -0.6 | Wait? | | (0) | -4 | -8 | -11 | -2 | -0.6,36 | 56 | | | | |
| 31 | Aug/31 | 14 | 54.29 | 54.52 | 54.69(-0.04) | 54.73(-0.01) | 54.71(0.01) | 54.69 | 0.7 | | 4 | 18(-5.3) | 0 | [-3] | [-0] | [-2] | 2 | 44 | RG | -0.2 | Wait | | (-1) | 1 | -4 | -1 | -2 | 0,52 | 56 | | 32 | Aug/31 | 13 | 54.29 | 54.52 | 54.71(-0.03) | 54.73(0) | 54.7(-0.05) | 54.72 | 0.8 | | 4 | 24(-3.6) | 0 | [-2] | [-4] | [1] | 7 | 19 | RG | 0.2 | Wait | | (-3) | -4 | 8 | -4 | -9 | 0.1,54 | 56 | | 33 | Aug/31 | 12 | 54.29 | 54.52 | 54.73(-0.04) | 54.73(-0.02) | 54.73(-0.03) | 54.66 | 0.7 | | 4 | 27(-3.3) | 0 | [-3] | [-4] | [-1] | 4 | 24 | RG | -0.5 | Wait | | (-3) | -2 | -5 | 7 | -2 | -0.5,66 | 56 | | 34 | Aug/31 | 11 | 54.29 | 54.52 | 54.75(-0.03) | 54.74(0.02) | 54.73(0) | 54.7 | 0.7 | | 4 | 30(-2.3) | -5 | [-2] | [0] | [-6] | 5 | 21 | RG | -0.3 | Wait | | (-3) | 0 | -13 | -4 | -9 | -0.3,62 | 56 | | 35 | Aug/31 | 10 | 54.29 | 54.52 | 54.77(-0.01) | 54.73(0.03) | 54.75(0.02) | 54.8 | 0.9 | | 4 | 33(-0.7) | 30 | [-1] | [2] | [9] | 18 | 26 | UR | 0.3 | SmallShort | | (-3) | 1 | 20 | 10 | 4 | 0.2,63 | 56 | | | | |
| 36 | Aug/31 | 9 | 54.29 | 54.52 | 54.77(-0.02) | 54.71(0.03) | 54.74(-0.04) | 54.64 | 0.6 | | 4 | 33(0.4) | 5 | [-1] | [-2] | [-10] | -17 | -10 | RG | -0.5 | Wait? | | (-1) | -3 | -27 | -1 | -16 | -0.7,51 | 56 | | 37 | Aug/28 | 15 | 54.24 | 54.55 | 54.78(0.01) | 54.7(0.07) | 54.76(0.05) | 54.85 | 0.9 | | 7 | 33(7.1) | 50 | [1] | [8] | [6] | 18 | 13 | UT | 0.5 | OpenLong? | | (0) | 4 | 13 | 10 | 5 | 0.4,58 | 62 | | 38 | Aug/28 | 14 | 54.24 | 54.55 | 54.78(0.02) | 54.66(0.02) | 54.73(-0.01) | 54.75 | 0.7 | | 7 | 26(-0.6) | 45 | [2] | [2] | [1] | -12 | -34 | UT | 0.1 | OpenLong | | (0) | -1 | 5 | -2 | 2 | -0.2,43 | 62 | | 39 | Aug/28 | 13 | 54.24 | 54.55 | 54.77(0.02) | 54.65(0.01) | 54.74(0.05) | 54.71 | 0.7 | | 7 | 27(-1.5) | 45 | [2] | [6] | [-0] | -14 | -19 | UT | -0.2 | OpenLong | | (1) | 4 | -5 | 3 | 11 | -0.3,44 | 62 | | 40 | Aug/28 | 12 | 54.24 | 54.55 | 54.76(0.04) | 54.64(-0.03) | 54.71(0.04) | 54.75 | 0.7 | | 7 | 28(-2.2) | 50 | [3] | [4] | [1] | -12 | -31 | UT | 0.2 | OpenLong | | (1) | 3 | -3 | 0 | 18 | -0.1,41 | 62 | | | | |
| 41 | Aug/28 | 11 | 54.24 | 54.55 | 54.74(0.04) | 54.66(-0.05) | 54.69(0.11) | 54.77 | 0.8 | | 7 | 30(-2.6) | 50 | [3] | [8] | [8] | -5 | -3 | UT | 0.4 | OpenLong | | (3) | 8 | 11 | 13 | 20 | 0.1,43 | 62 | | 42 | Aug/28 | 10 | 54.24 | 54.55 | 54.72(0.02) | 54.69(-0.07) | 54.63(0.07) | 54.68 | 0.6 | | 7 | 33(-0.9) | 40 | [2] | [4] | [-2] | -22 | -13 | CR | 0.2 | HoldShort | | (3) | 5 | -13 | 6 | 15 | -0.2,33 | 62 | | 43 | Aug/28 | 9 | 54.24 | 54.55 | 54.71(0.02) | 54.73(-0.05) | 54.59(0.05) | 54.78 | 0.8 | | 7 | 34(0.1) | 50 | [2] | [4] | [12] | -13 | 1 | UT | 0.8 | OpenLong? | | (3) | 4 | 24 | 13 | 15 | 0.3,30 | 62 | | 44 | Aug/27 | 15 | 54.11 | 54.47 | 54.7(-0.03) | 54.76(-0.08) | 54.56(-0.03) | 54.59 | 0.7 | | 4 | 34(-0.3) | 0 | [-2] | [-6] | [-2] | -45 | 4 | RG | 0.1 | Wait? | | (-1) | -2 | -4 | -2 | 0 | -0.5,18 | 60 | | 45 | Aug/27 | 14 | 54.11 | 54.47 | 54.72(0.02) | 54.8(-0.07) | 54.58(-0.1) | 54.62 | 0.7 | | 4 | 34(-0.8) | 30 | [2] | [-9] | [3] | -40 | -67 | RG | 0.2 | Wait | | (-1) | -7 | 18 | -12 | -15 | -0.4,20 | 60 | | | | |
| 46 | Aug/27 | 13 | 54.11 | 54.47 | 54.71(0.01) | 54.84(-0.05) | 54.63(-0.22) | 54.48 | 0.5 | | 4 | 35(-0.3) | 10 | [1] | [-18] | [-8] | -52 | -107 | DR | -0.6 | OpenShort | | (0) | -16 | -3 | -24 | -20 | -0.9,21 | 60 | | 47 | Aug/27 | 12 | 54.11 | 54.47 | 54.71(0.01) | 54.87(-0.04) | 54.75(-0.2) | 54.5 | 0.6 | | 4 | 35(0.1) | 5 | [1] | [-16] | [-14] | -40 | -103 | DR | -1 | OpenShort | | (0) | -15 | -17 | -33 | -20 | -0.9,33 | 60 | | 48 | Aug/27 | 11 | 54.11 | 54.47 | 54.71(0.02) | 54.87(0) | 54.86(-0.17) | 54.63 | 0.7 | | 4 | 35(-0.4) | 15 | [2] | [-12] | [-4] | -5 | -76 | DR | -0.9 | OpenShort | | (1) | -12 | -5 | -2 | -20 | -0.3,53 | 60 | | 49 | Aug/27 | 10 | 54.11 | 54.47 | 54.7(0.01) | 54.89(0.04) | 54.95(-0.15) | 54.67 | 0.8 | | 4 | 35(-0.3) | 0 | [1] | [-9] | [-11] | 20 | -59 | DR | -1.1 | OpenShort | | (1) | -11 | -28 | 7 | -20 | -0.1,72 | 60 | | 50 | Aug/27 | 9 | 54.11 | 54.47 | 54.7(0.04) | 54.87(0.09) | 55.03(-0.02) | 54.89 | 1.1 | | 4 | 36(0.4) | 20 | [3] | [3] | [-5] | 59 | -17 | CR | -0.6 | HoldShort? | | (1) | -2 | -23 | 20 | -11 | 0.8,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|