|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $226.1600 One month high (close): $273.2400
TWLO Daily Change: -3.14% Daily StdDev 3.45% TWLO EMA_5_Trend: -3.38% 10Minute StdDev: $9.0093
Latest Price : $226.16(-3.14%) | Thu. Sep 10, 2020($3.1) Wed. Sep 9, 2020($2.9) Tue. Sep 8, 2020($4.3) Fri. Sep 4, 2020($7.9) Thu. Sep 3, 2020($8.3) Wed. Sep 2, 2020($6.1) Tue. Sep 1, 2020($5.4) Mon. Aug 31, 2020($2.4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 251.66 | 255.03 | 240.14(-0.77) | 232.26(-0.12) | 229.64(-0.79) | 227.56 | -2 | | -1 | 85(-7.5) | -50 | [-22] | [-33] | [-18] | -76 | 43 | DT | -0.2 | HoldShort | | (-24) | -23 | -24 | -3 | -20 | -1.3,7 | 40 | Sample size 50 Avg positive next hour return: 1.39%(66%) Avg negative next hour return: -1.2%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.26(hourly_sma_10 2.07%) 240.14(hourly_sma_20 5.53%) 251.66(daily_ema_20 10.59%) 255.03(daily_ema_10 12.07%)
|
| | | 2 | Sep/8 | 12 | 251.66 | 255.03 | 241.99(-0.73) | 232.54(-0.47) | 231.46(-0.47) | 229.45 | -1.9 | | -1 | 92(-5.8) | -50 | [-21] | [-28] | [-6] | -66 | 83 | DT | -0.2 | OpenShort | | (-22) | -14 | -20 | 4 | 5 | -1.1,12 | 40 | | 3 | Sep/8 | 11 | 251.66 | 255.03 | 243.78(-0.7) | 233.63(-0.68) | 232.55(-0.16) | 231.05 | -1.7 | | -1 | 98(-4.4) | -50 | [-20] | [-22] | [1] | -68 | 131 | DP | -0.1 | OpenShort | | (-22) | -5 | -11 | -3 | 20 | -1.1,10 | 40 | | 4 | Sep/8 | 10 | 251.66 | 255.03 | 245.5(-0.61) | 235.24(-0.73) | 232.93(-0.44) | 231.94 | -1.7 | | -1 | 102(-0.8) | -25 | [-18] | [-30] | [21] | -66 | -58 | DP | -0.1 | OpenShort | | (-21) | -13 | 48 | 0 | 20 | -1.1,12 | 40 | | 5 | Sep/8 | 9 | 251.66 | 255.03 | 247(-0.75) | 236.97(-0.88) | 233.96(-0.4) | 228.2 | -2 | | -1 | 103(1.4) | -50 | [-22] | [-32] | [-41] | -77 | -123 | DT | -0.5 | OpenShort? | | (-21) | -12 | -106 | 0 | -20 | -1.5,11 | 40 | | | | |
| 6 | Sep/4 | 15 | 253.01 | 257.42 | 248.87(-0.65) | 239.07(-0.47) | 234.89(0.55) | 236.68 | -1.6 | | 0 | 102(-21.3) | -15 | [-19] | [2] | [11] | -59 | 283 | UR | 0.1 | SmallShort? | | (-18) | 16 | 22 | 6 | 20 | -1,16 | 46 | | 7 | Sep/4 | 14 | 253.01 | 257.42 | 250.49(-0.75) | 240.19(-0.52) | 233.61(-0.47) | 234.9 | -1.8 | | 0 | 123(-3.7) | -50 | [-22] | [-29] | [6] | -67 | 14 | DP | 0.1 | OpenShort | | (-21) | -14 | 25 | 9 | -20 | -1.2,13 | 46 | | 8 | Sep/4 | 13 | 253.01 | 257.42 | 252.4(-0.8) | 241.44(-0.74) | 234.7(-1.2) | 232.94 | -2 | | 0 | 127(0.2) | -50 | [-24] | [-54] | [-23] | -77 | -272 | DT | -0.1 | HoldShort | | (-25) | -35 | -51 | 10 | -20 | -1.5,11 | 46 | | 9 | Sep/4 | 12 | 253.01 | 257.42 | 254.43(-0.71) | 243.25(-0.65) | 237.55(-1.02) | 237.06 | -1.6 | | 0 | 126(0) | -50 | [-21] | [-47] | [15] | -76 | -226 | DP | -0 | OpenShort | | (-22) | -30 | 53 | 6 | -20 | -1.4,9 | 46 | | 10 | Sep/4 | 11 | 253.01 | 257.42 | 256.26(-0.82) | 244.85(-1.28) | 239.99(-1.34) | 232.86 | -2 | | 0 | 126(5.4) | -50 | [-24] | [-66] | [4] | -93 | -425 | DP | -0.6 | OpenShort | | (-25) | -39 | 33 | -4 | -20 | -1.8,2 | 46 | | | | |
| 11 | Sep/4 | 10 | 253.01 | 257.42 | 258.37(-0.89) | 248.02(-1.36) | 243.25(-1.42) | 230.3 | -2.2 | | 0 | 121(11.9) | -50 | [-26] | [-70] | [-60] | -108 | -554 | DT | -1.1 | HoldShort | | (-27) | -42 | -124 | -9 | -20 | -2.3,0 | 46 | | 12 | Sep/4 | 9 | 253.01 | 257.42 | 260.69(-0.77) | 251.45(-0.97) | 246.77(-0.57) | 240.36 | -1.2 | | 0 | 109(1.8) | -50 | [-23] | [-39] | [-36] | -93 | -156 | DT | -0.6 | OpenShort? | | (-22) | -17 | -81 | -2 | -20 | -1.8,2 | 46 | | 13 | Sep/3 | 15 | 253.91 | 259.55 | 262.72(-0.63) | 253.92(-0.72) | 248.18(-0.31) | 247.14 | -0.7 | | 2 | 107(-9.6) | -50 | [-19] | [-25] | [-10] | -80 | -41 | DT | -0.1 | HoldShort? | | (-20) | -9 | -25 | 6 | -20 | -1.4,5 | 58 | | 14 | Sep/3 | 14 | 253.91 | 259.55 | 264.38(-0.38) | 255.75(-0.5) | 248.95(-0.3) | 249.29 | -0.5 | | 2 | 117(5.6) | -45 | [-11] | [-20] | [-4] | -80 | -261 | DT | 0 | OpenShort | | (-18) | -9 | 2 | 9 | -20 | -1.4,5 | 58 | | 15 | Sep/3 | 13 | 253.91 | 259.55 | 265.38(-0.39) | 257.03(-0.64) | 249.7(-1.22) | 249.13 | -0.5 | | 2 | 111(7) | -50 | [-12] | [-50] | [-1] | -87 | -525 | DT | -0.1 | OpenShort | | (-12) | -36 | 14 | 6 | -20 | -1.6,3 | 58 | | | | |
| 16 | Sep/3 | 12 | 253.91 | 259.55 | 266.41(-0.4) | 258.67(-0.81) | 252.79(-1.3) | 247.91 | -0.6 | | 2 | 104(10.3) | -50 | [-12] | [-55] | [-8] | -97 | -615 | DT | -0.5 | OpenShort | | (-13) | -39 | 6 | 2 | -20 | -1.9,1 | 58 | | 17 | Sep/3 | 11 | 253.91 | 259.55 | 267.48(-0.34) | 260.79(-0.97) | 256.13(-1.36) | 247.42 | -0.7 | | 2 | 94(13.6) | -50 | [-10] | [-59] | [-29] | -108 | -753 | DT | -1 | HoldShort | | (-12) | -41 | -42 | -16 | -20 | -2.3,0 | 58 | | 18 | Sep/3 | 10 | 253.91 | 259.55 | 268.4(-0.24) | 263.35(-0.85) | 259.67(-1.1) | 251.02 | -0.3 | | 2 | 80(10.9) | -50 | [-7] | [-48] | [-23] | -104 | -684 | DT | -1.1 | HoldShort | | (-9) | -33 | -24 | -16 | -20 | -2.3,4 | 58 | | 19 | Sep/3 | 9 | 253.91 | 259.55 | 269.03(-0.2) | 265.6(-0.77) | 262.55(-0.68) | 253.04 | -0.1 | | 2 | 70(10.3) | -45 | [-6] | [-34] | [-59] | -104 | -559 | DT | -1.5 | HoldShort? | | (-6) | -20 | -128 | -15 | -20 | -2.5,9 | 58 | | 20 | Sep/2 | 15 | 254.51 | 260.62 | 269.56(0.01) | 267.67(-0.39) | 264.35(-0.08) | 264.54 | 0.9 | | 5 | 59(6.7) | 45 | [0] | [-7] | [-0] | -59 | -220 | RG | 0 | Wait? | | (0) | -2 | -1 | 0 | 2 | -0.9,14 | 64 | | | | |
| 21 | Sep/2 | 14 | 254.51 | 260.62 | 269.54(-0.02) | 268.73(-0.44) | 264.56(-0.33) | 264.64 | 1 | | 5 | 53(0.4) | 20 | [-1] | [-16] | [-2] | -57 | -244 | RG | 0 | Wait | | (0) | -10 | -5 | 5 | -14 | -0.9,16 | 64 | | 22 | Sep/2 | 13 | 254.51 | 260.62 | 269.59(-0.02) | 269.92(-0.59) | 265.44(-0.6) | 265.11 | 1 | | 5 | 52(0.3) | 10 | [-1] | [-27] | [-2] | -59 | -305 | RG | -0.1 | Wait | | (-0) | -18 | -4 | -6 | 0 | -0.8,11 | 64 | | 23 | Sep/2 | 12 | 254.51 | 260.62 | 269.64(-0.04) | 271.52(-0.54) | 267.03(-0.6) | 265.44 | 1 | | 5 | 52(0.6) | 20 | [-1] | [-26] | [6] | -60 | -275 | RG | -0.3 | Wait | | (-0) | -18 | 38 | -17 | -20 | -0.8,10 | 64 | | 24 | Sep/2 | 11 | 254.51 | 260.62 | 269.74(-0.11) | 273(-0.27) | 268.65(-0.86) | 262.04 | 0.7 | | 5 | 51(2.6) | -20 | [-3] | [-31] | [-36] | -71 | -398 | DT | -1.2 | OpenShort | | (-3) | -26 | -40 | -30 | -20 | -1.4,14 | 64 | | 25 | Sep/2 | 10 | 254.51 | 260.62 | 270.05(-0.07) | 273.73(-0.16) | 270.99(-0.7) | 265.59 | 1 | | 5 | 49(0.9) | -25 | [-2] | [-24] | [-30] | -41 | -282 | DT | -1 | OpenShort | | (-2) | -22 | -37 | -23 | -20 | -0.9,32 | 64 | | | | |
| 26 | Sep/2 | 9 | 254.51 | 260.62 | 270.23(-0.03) | 273.73(-0) | 272.9(-0.55) | 269.02 | 1.4 | | 5 | 48(0.1) | -30 | [-1] | [-16] | [-27] | -8 | -152 | DT | -0.8 | OpenShort? | | (-0) | -17 | -44 | -15 | -20 | -0.2,47 | 64 | | 27 | Sep/1 | 15 | 255.02 | 259.34 | 270.3(0.16) | 274.17(0.26) | 274.4(-0.58) | 273.06 | 1.5 | | 4 | 48(5.1) | 10 | [5] | [-11] | [-11] | 19 | -219 | DR | -0.3 | OpenShort? | | (2) | -18 | -5 | -14 | -20 | 0.5,56 | 72 | | 28 | Sep/1 | 14 | 255.02 | 259.34 | 269.88(0.19) | 273.45(0.36) | 276.01(-0.48) | 273.55 | 1.5 | | 4 | 43(-1.1) | 20 | [6] | [-6] | [-9] | 28 | -185 | DR | -0.5 | OpenShort | | (5) | -15 | -2 | -18 | -20 | 0.7,60 | 72 | | 29 | Sep/1 | 13 | 255.02 | 259.34 | 269.36(0.2) | 272.46(0.37) | 277.35(0.32) | 273.71 | 1.5 | | 4 | 44(-0.7) | 35 | [6] | [19] | [-13] | 36 | 35 | CR | -0.7 | HoldShort | | (6) | 10 | -15 | -26 | -20 | 0.8,66 | 72 | | 30 | Sep/1 | 12 | 255.02 | 259.34 | 268.81(0.26) | 271.45(0.41) | 276.47(0.38) | 275.15 | 1.7 | | 4 | 44(-0.3) | 45 | [8] | [22] | [-8] | 60 | 64 | CR | -0.2 | HoldShort | | (7) | 12 | -15 | -23 | 8 | 1.2,80 | 72 | | | | |
| 31 | Sep/1 | 11 | 255.02 | 259.34 | 268.12(0.22) | 270.35(0.4) | 275.41(0.54) | 276.54 | 1.8 | | 4 | 45(2.6) | 40 | [7] | [26] | [-10] | 81 | 222 | CR | 0.2 | OpenShort | | (9) | 17 | -48 | 3 | 20 | 1.6,91 | 72 | | 32 | Sep/1 | 10 | 255.02 | 259.34 | 267.52(0.28) | 269.26(0.56) | 273.94(1.12) | 281.08 | 2.2 | | 4 | 42(8.8) | 50 | [9] | [47] | [20] | 113 | 510 | UT | 1.4 | HoldLong | | (9) | 35 | 9 | 15 | 20 | 2.7,95 | 72 | | 33 | Sep/1 | 9 | 255.02 | 259.34 | 266.77(0.32) | 267.75(0.48) | 270.9(1.24) | 280.28 | 2.1 | | 4 | 33(11.4) | 50 | [10] | [50] | [63] | 128 | 500 | UT | 2.3 | HoldLong? | | (8) | 39 | 120 | 28 | 20 | 3.4,93 | 72 | | 34 | Aug/31 | 15 | 255.29 | 257.11 | 265.92(0.05) | 266.48(0.04) | 267.57(0.43) | 269.29 | 1.1 | | 2 | 22(2.8) | 30 | [2] | [16] | [8] | 72 | 191 | UT | 0.7 | OpenLong? | | (4) | 13 | -6 | 27 | 20 | 1.3,89 | 67 | | 35 | Aug/31 | 14 | 255.29 | 257.11 | 265.78(0.11) | 266.37(0.02) | 266.44(0.43) | 269.86 | 1.1 | | 2 | 19(1.1) | 50 | [3] | [16] | [15] | 68 | 146 | UT | 1.4 | OpenLong | | (2) | 13 | 8 | 36 | 20 | 1.6,78 | 67 | | | | |
| 36 | Aug/31 | 13 | 255.29 | 257.11 | 265.49(0.09) | 266.31(-0.04) | 265.3(0.27) | 269.17 | 1 | | 2 | 18(1.2) | 50 | [3] | [10] | [23] | 45 | 116 | UT | 1.6 | OpenLong | | (3) | 8 | 36 | 26 | 20 | 1.6,55 | 67 | | 37 | Aug/31 | 12 | 255.29 | 257.11 | 265.49(-0) | 266.43(0.05) | 264.59(-0.01) | 265.9 | 0.8 | | 2 | 17(-0.1) | 25 | [0] | [2] | [7] | -8 | 17 | UR | 0.6 | SmallShort | | (1) | -0 | 25 | 4 | -20 | 0.3,35 | 67 | | 38 | Aug/31 | 11 | 255.29 | 257.11 | 265.49(-0) | 266.31(0.02) | 264.6(-0.29) | 263.63 | 0.6 | | 2 | 17(0.1) | -10 | [0] | [-7] | [-9] | -39 | -138 | DR | -0.4 | OpenShort | | (-2) | -9 | 0 | -17 | -20 | -0.7,29 | 67 | | 39 | Aug/31 | 10 | 255.29 | 257.11 | 265.27(0.01) | 266.25(0.03) | 265.38(-0.35) | 263.63 | 0.6 | | 2 | 17(-0.3) | -15 | [0] | [-9] | [-11] | -32 | -162 | DR | -0.8 | OpenShort | | (0) | -11 | -6 | -19 | -20 | -0.7,36 | 67 | | 40 | Aug/31 | 9 | 255.29 | 257.11 | 265.24(0.06) | 266.18(0.11) | 266.3(-0.38) | 264.16 | 0.7 | | 2 | 17(-1.3) | -15 | [2] | [-8] | [-15] | -19 | -206 | DR | -1 | OpenShort? | | (1) | -12 | -16 | -22 | -20 | -0.5,44 | 67 | | | | |
| 41 | Aug/28 | 15 | 255.87 | 254.84 | 265.08(0.14) | 265.88(0.04) | 267.33(-0.35) | 265.63 | 0.7 | | -0 | 18(-2.4) | 10 | [4] | [-7] | [-5] | 12 | -217 | DR | -0.7 | OpenShort? | | (3) | -11 | -4 | -17 | -12 | 0.2,57 | 59 | | 42 | Aug/28 | 14 | 255.87 | 254.84 | 264.71(0.31) | 265.88(-0) | 268.26(0.09) | 265.97 | 0.7 | | -0 | 21(-11) | 40 | [10] | [7] | [-8] | 26 | -252 | CR | -0.8 | HoldShort | | (4) | 3 | -17 | -14 | 6 | 0.4,66 | 59 | | 43 | Aug/28 | 13 | 255.87 | 254.84 | 263.89(0.36) | 265.79(0.16) | 268.01(0.33) | 267.51 | 0.8 | | -0 | 32(-7.4) | 50 | [11] | [17] | [-3] | 48 | -152 | CR | -0.1 | HoldShort | | (11) | 10 | -8 | -8 | 12 | 0.8,78 | 59 | | 44 | Aug/28 | 12 | 255.87 | 254.84 | 262.95(0.39) | 265.37(0.07) | 267.13(0.41) | 268.25 | 0.9 | | -0 | 39(-5.7) | 50 | [12] | [19] | [2] | 64 | -102 | UT | 0.2 | OpenLong | | (12) | 13 | -11 | 7 | 20 | 1,89 | 59 | | 45 | Aug/28 | 11 | 255.87 | 254.84 | 261.93(0.42) | 265.19(0.2) | 266.05(0.61) | 269.28 | 1 | | -0 | 45(-3.7) | 50 | [13] | [27] | [3] | 69 | -1 | UT | 0.5 | OpenLong | | (13) | 19 | -11 | 11 | 20 | 1.2,89 | 59 | | | | |
| 46 | Aug/28 | 10 | 255.87 | 254.84 | 260.85(0.44) | 264.66(0.22) | 264.43(0.43) | 270.31 | 1.1 | | -0 | 49(-1.7) | 50 | [14] | [22] | [31] | 71 | 11 | UT | 0.9 | OpenLong | | (14) | 13 | 63 | 9 | 20 | 1.4,86 | 59 | | 47 | Aug/28 | 9 | 255.87 | 254.84 | 259.7(0.35) | 264.09(-0.05) | 263.29(-0.1) | 264.7 | 0.6 | | -0 | 50(-3.5) | 50 | [11] | [1] | [8] | 44 | -203 | UT | 0.2 | OpenLong? | | (10) | -3 | 18 | -2 | 20 | 0.7,76 | 59 | | 48 | Aug/27 | 15 | 256.36 | 252.43 | 258.79(0.35) | 264.23(-0.02) | 263.56(-0.02) | 263.09 | 0.5 | | -3 | 54(-3.2) | 35 | [11] | [3] | [1] | 35 | -203 | UT | -0.1 | OpenLong? | | (10) | -1 | 3 | 12 | -20 | 0.6,70 | 58 | | 49 | Aug/27 | 14 | 256.36 | 252.43 | 257.89(0.36) | 264.23(0) | 263.62(-0.27) | 262.86 | 0.5 | | -3 | 57(-3.2) | 35 | [11] | [-4] | [6] | 45 | -258 | RG | -0.1 | Wait | | (11) | -8 | 19 | 15 | -20 | 0.6,80 | 58 | | 50 | Aug/27 | 13 | 256.36 | 252.43 | 256.96(0.35) | 264.3(0.01) | 264.33(-0.21) | 261.21 | 0.4 | | -3 | 60(-3.2) | 0 | [11] | [-2] | [-16] | 49 | -251 | DR | -0.4 | OpenShort | | (10) | -7 | -38 | 16 | -20 | 0.5,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|