PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $81.6200 One month high (close): $97.1550

PDD Daily Change: -4.05% Daily StdDev 3.88% PDD EMA_5_Trend: -1.65% 10Minute StdDev: $2.2112

Latest Price : $81.62(-4.05%)

Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($1.6) Tue. Sep 8, 2020($1.4) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.7) Wed. Sep 2, 2020($1.3) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($0.7)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	15	88.42	87.67	83.87(-0.44)	82.43(-0.34)	81.67(-0.3)	81.29	-1.9	-4	59(-6.1)	-50	[-11]	[-16]	[0]	-71	83	DT	-0.2	OpenShort?	(-11)	-8	10	-5	-20	-1.1,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.43(hourly_sma_10 1.4%) 83.87(hourly_sma_20 3.17%) 87.67(daily_ema_10 7.85%) 88.42(daily_ema_20 8.77%)

2	Sep/8	14	88.42	87.67	84.24(-0.53)	82.71(-0.27)	81.92(-0.03)	80.95	-2	-4	65(-2.2)	-50	[-14]	[-9]	[-16]	-71	174	DT	-0.4	OpenShort	(-11)	-1	-25	-0	-20	-1.3,12	40
3	Sep/8	13	88.42	87.67	84.69(-0.46)	82.94(-0.08)	81.94(-0.8)	81.79	-1.7	-4	67(-1.5)	-50	[-12]	[-25]	[-10]	-59	-56	DT	-0.1	OpenShort	(-12)	-21	-12	1	-20	-1.1,19	40
4	Sep/8	12	88.42	87.67	85.08(-0.41)	83.01(-0.36)	82.6(-0.42)	82.22	-1.6	-4	69(-0.1)	-50	[-11]	[-19]	[3]	-57	-10	DP	-0.1	OpenShort	(-11)	-11	4	8	11	-1.1,21	40
5	Sep/8	11	88.42	87.67	85.43(-0.39)	83.31(-0.4)	82.95(-0.29)	82.1	-1.7	-4	69(2)	-50	[-10]	[-16]	[-7]	-70	-47	DT	-0.3	OpenShort	(-11)	-8	-12	-10	-15	-1.3,13	40

6	Sep/8	10	88.42	87.67	85.76(-0.31)	83.64(-0.43)	83.19(-0.38)	82.52	-1.5	-4	67(0.2)	-30	[-8]	[-18]	[14]	-62	-146	DP	-0.3	OpenShort	(-9)	-10	43	-0	-4	-1.3,21	40
7	Sep/8	9	88.42	87.67	86.03(-0.48)	84(-0.57)	83.5(-0.51)	81.08	-1.9	-4	67(3.4)	-50	[-12]	[-24]	[-48]	-80	-200	DT	-1	OpenShort?	(-10)	-13	-113	-3	-20	-1.9,18	40
8	Sep/4	15	88.76	87.94	86.45(-0.3)	84.48(-0.09)	83.93(0.62)	85.1	-1.1	-2	63(-12.9)	5	[-8]	[13]	[19]	-41	329	UR	0.5	SmallShort?	(-7)	16	33	11	20	-0.6,24	47
9	Sep/4	14	88.76	87.94	86.71(-0.42)	84.55(-0.27)	83.41(-0.3)	83.96	-1.4	-2	76(-2.2)	-35	[-11]	[-14]	[9]	-61	56	DP	0.2	OpenShort	(-9)	-8	19	10	6	-1.1,17	47
10	Sep/4	13	88.76	87.94	87.08(-0.46)	84.78(-0.62)	83.67(-0.51)	83.29	-1.6	-2	79(1.2)	-50	[-12]	[-24]	[-5]	-72	-81	DT	-0.1	OpenShort	(-12)	-13	-23	12	8	-1.4,13	47

11	Sep/4	12	88.76	87.94	87.48(-0.4)	85.31(-0.54)	84.1(-0.48)	84.1	-1.4	-2	77(1)	-40	[-10]	[-22]	[10]	-73	-89	DP	0	OpenShort	(-10)	-12	26	5	11	-1.3,10	47
12	Sep/4	11	88.76	87.94	87.83(-0.44)	85.77(-0.79)	84.5(-0.62)	83.21	-1.6	-2	76(4.9)	-50	[-11]	[-29]	[3]	-92	-221	DP	-0.5	OpenShort	(-12)	-16	20	-1	-20	-1.8,3	47
13	Sep/4	10	88.76	87.94	88.22(-0.47)	86.45(-0.8)	85.03(-0.78)	82.52	-1.8	-2	71(7.1)	-50	[-12]	[-34]	[-38]	-108	-353	DT	-1	HoldShort	(-12)	-20	-76	-7	-20	-2.3,0	47
14	Sep/4	9	88.76	87.94	88.64(-0.39)	87.15(-0.46)	85.69(-0.24)	85.21	-1	-2	64(0.4)	-50	[-10]	[-15]	[-7]	-88	-31	DT	-0.2	HoldShort?	(-8)	-6	-7	4	-20	-1.6,2	47
15	Sep/3	15	88.94	87.88	88.99(-0.4)	87.56(-0.37)	85.9(-0.72)	85.45	-1	-5	64(3.8)	-50	[-10]	[-28]	[-12]	-88	-162	DT	-0.2	OpenShort?	(-9)	-19	-19	5	-20	-1.6,2	54

16	Sep/3	14	88.94	87.88	89.34(-0.19)	87.88(-0.2)	86.53(-0.59)	86.12	-0.8	-5	60(4)	-50	[-5]	[-21]	[-5]	-88	-314	DT	-0.2	OpenShort	(-9)	-15	8	3	-20	-1.6,2	54
17	Sep/3	13	88.94	87.88	89.51(-0.19)	88.06(-0.4)	87.04(-0.95)	85.83	-0.9	-5	56(5.4)	-50	[-5]	[-33]	[-11]	-100	-460	DT	-0.6	HoldShort	(-5)	-24	-1	-17	-20	-2,0	54
18	Sep/3	12	88.94	87.88	89.68(-0.17)	88.42(-0.5)	87.87(-0.83)	85.86	-0.9	-5	51(6.5)	-50	[-4]	[-31]	[-14]	-102	-468	DT	-1.2	HoldShort	(-5)	-21	-10	-20	-20	-2.3,6	54
19	Sep/3	11	88.94	87.88	89.83(-0.16)	88.86(-0.58)	88.61(-0.68)	86.23	-0.8	-5	44(6.3)	-50	[-4]	[-28]	[-33]	-98	-413	DT	-1.6	OpenShort	(-3)	-18	-64	-28	-20	-2.4,12	54
20	Sep/3	10	88.94	87.88	89.97(-0.02)	89.38(-0.31)	89.21(-0.03)	88.6	-0.1	-5	38(0)	-25	[-1]	[-7]	[-1]	-50	-138	DT	-0.5	OpenShort	(-1)	-1	-2	-7	6	-1.1,28	54

21	Sep/3	9	88.94	87.88	89.99(0.01)	89.66(-0.26)	89.24(0.19)	88.69	-0.1	-5	38(-0.1)	-30	[0]	[-1]	[-13]	-42	-102	DR	-0.4	OpenShort?	(-0)	5	-34	2	-20	-1,33	54
22	Sep/2	15	89.23	88.94	89.98(0.07)	89.9(-0.1)	89.07(0.12)	89.99	0.2	-3	38(3.5)	10	[2]	[1]	[9]	-13	-42	RG	0.7	Wait?	(2)	3	12	16	20	0,37	53
23	Sep/2	14	89.23	88.94	89.91(0.01)	89.99(-0.15)	88.96(-0.17)	89.54	0.1	-3	35(-0.2)	-15	[0]	[-7]	[4]	-30	-99	RG	0.5	Wait	(1)	-4	8	14	-8	-0.3,28	53
24	Sep/2	13	89.23	88.94	89.9(0.01)	90.12(-0.33)	89.11(-0.48)	89.25	0	-3	35(0.1)	-25	[0]	[-18]	[4]	-47	-212	RG	0.1	Wait	(0)	-13	14	-9	3	-0.5,16	53
25	Sep/2	12	89.23	88.94	89.89(-0.05)	90.42(-0.43)	89.54(-0.59)	88.72	-0.1	-3	35(0.7)	-30	[-1]	[-23]	[0]	-60	-239	DT	-0.6	OpenShort	(-1)	-15	24	-25	-20	-0.9,13	53

26	Sep/2	11	89.23	88.94	89.93(-0.1)	90.81(-0.17)	90.07(-0.72)	87.85	-0.4	-3	34(2.2)	-50	[-3]	[-23]	[-36]	-71	-318	DT	-1.8	OpenShort	(-2)	-19	-42	-39	-20	-1.7,22	53
27	Sep/2	10	89.23	88.94	89.93(-0)	90.96(0.01)	90.72(-0.34)	89.43	0.1	-3	32(-0.2)	-50	[0]	[-10]	[-21]	-20	-162	DR	-1.1	OpenShort	(-0)	-9	-23	-21	-20	-0.5,43	53
28	Sep/2	9	89.23	88.94	90.02(-0.03)	90.95(0.16)	91.03(-0.12)	90.3	0.3	-3	32(0)	-50	[-1]	[-2]	[-17]	16	30	DT	-0.6	OpenShort?	(1)	-3	-29	-7	-20	0.2,61	53
29	Sep/1	15	89.54	89.42	90.05(0.06)	90.81(0.27)	91.14(-0.17)	91.4	0.5	-1	32(1.2)	-10	[2]	[-1]	[-1]	46	37	DR	0.2	OpenShort?	(1)	-4	0	-0	-10	1.1,68	53
30	Sep/1	14	89.54	89.42	89.99(0.14)	90.57(0.28)	91.3(-0.26)	91.38	0.5	-1	31(0.8)	5	[4]	[-2]	[2]	44	-76	RG	0.1	Wait	(2)	-7	8	-6	3	1.2,64	53

31	Sep/1	13	89.54	89.42	89.86(0.11)	90.32(0.28)	91.54(0.37)	91.08	0.4	-1	30(-0.1)	10	[3]	[14]	[-1]	38	119	CR	-0.4	HoldShort	(3)	10	3	-16	3	1.1,60	53
32	Sep/1	12	89.54	89.42	89.76(0.14)	90.06(0.25)	91.2(0.36)	90.97	0.4	-1	30(0.4)	15	[4]	[14]	[-0]	47	71	UT	-0.2	OpenLong	(3)	9	3	-14	13	1.1,69	53
33	Sep/1	11	89.54	89.42	89.63(0.12)	89.83(0.18)	90.88(0.44)	90.86	0.3	-1	30(0.5)	5	[3]	[15]	[-4]	61	132	CR	-0	HoldShort	(4)	12	-35	24	20	1.1,83	53
34	Sep/1	10	89.54	89.42	89.52(0.2)	89.67(0.35)	90.48(0.72)	92.21	0.7	-1	29(3)	40	[5]	[25]	[12]	86	279	UT	1.6	OpenLong	(5)	19	-10	33	20	2.4,76	53
35	Sep/1	9	89.54	89.42	89.34(0.28)	89.36(0.34)	89.83(0.83)	92.59	0.8	-1	26(6.8)	50	[7]	[28]	[49]	90	280	UT	2.8	OpenLong?	(6)	22	85	41	20	3.3,57	53

36	Aug/31	15	89.63	89.39	89.09(0.1)	89.06(-0.03)	89.09(0.19)	89.4	-0.1	-2	19(1.1)	15	[3]	[5]	[4]	-10	-28	UT	0.4	OpenLong?	(2)	5	2	5	20	0.4,30	54
37	Aug/31	14	89.63	89.39	89(0.03)	89.06(-0)	88.92(0.14)	89.33	-0.1	-2	18(-0.2)	10	[1]	[4]	[6]	-12	44	RG	0.6	Wait	(3)	4	12	4	18	0.5,26	54
38	Aug/31	13	89.63	89.39	88.97(0.03)	89.09(-0.22)	88.79(-0.08)	88.88	-0.2	-2	18(-0.2)	-5	[1]	[-5]	[1]	-34	-64	RG	0.1	Wait	(0)	-2	-2	-2	20	-0.1,19	54
39	Aug/31	12	89.63	89.39	88.94(0.02)	89.29(-0.15)	88.86(-0.03)	88.97	-0.2	-2	19(-0.8)	-10	[1]	[-3]	[1]	-26	-29	RG	0.1	Wait	(1)	-1	2	-5	10	0,24	54
40	Aug/31	11	89.63	89.39	88.92(0.06)	89.42(0.01)	88.89(-0.14)	88.88	-0.2	-2	19(-3.2)	-15	[2]	[-4]	[-3]	-25	-105	DR	-0	OpenShort	(1)	-4	9	-13	-20	-0.1,28	54

41	Aug/31	10	89.63	89.39	88.87(0.11)	89.41(-0.05)	89.02(-0.26)	88.56	-0.3	-2	23(-2)	-15	[3]	[-7]	[-8]	-27	-222	DR	-0.5	OpenShort	(1)	-7	-3	-16	-20	-0.3,31	54
42	Aug/31	9	89.63	89.39	88.78(0.1)	89.46(0.04)	89.25(-0.16)	88.67	-0.2	-2	25(-4.6)	-25	[3]	[-3]	[-13]	-10	-165	DR	-0.6	OpenShort?	(3)	-4	-15	-16	-20	-0.1,43	54
43	Aug/28	15	89.95	89.42	88.69(0.2)	89.43(0.07)	89.4(-0.36)	89.21	-0.2	-1	29(-0.5)	10	[5]	[-7]	[-4]	13	-257	DR	-0.2	OpenShort?	(3)	-9	3	-15	-20	0.4,53	54
44	Aug/28	14	89.95	89.42	88.51(0.1)	89.37(0.06)	89.72(-0.26)	89.11	-0.2	-1	30(-0.1)	-15	[3]	[-5]	[-9]	20	-102	DR	-0.5	OpenShort	(5)	-7	-11	-13	-20	0.5,57	54
45	Aug/28	13	89.95	89.42	88.42(0.12)	89.32(0.22)	89.96(0.17)	89.54	-0.1	-1	30(0.6)	-10	[3]	[8]	[-8]	37	46	CR	-0.3	HoldShort	(3)	4	-4	-24	-20	0.9,64	54

46	Aug/28	12	89.95	89.42	88.32(0.1)	89.13(0.25)	89.8(0.15)	89.7	-0.1	-1	29(0.7)	0	[3]	[8]	[-1]	57	93	CR	-0.1	HoldShort	(3)	4	8	-16	-6	1.2,77	54
47	Aug/28	11	89.95	89.42	88.23(0.11)	88.91(0.07)	89.66(0.22)	89.41	-0.1	-1	29(0.8)	-15	[3]	[8]	[-11]	60	76	CR	-0.2	HoldShort	(2)	6	-38	-2	20	1,85	54
48	Aug/28	10	89.95	89.42	88.13(0.17)	88.85(0.29)	89.46(0.5)	90.85	0.2	-1	28(3.3)	35	[4]	[18]	[18]	108	264	UT	1.2	HoldLong	(5)	12	15	36	20	2.4,98	54
49	Aug/28	9	89.95	89.42	87.98(0.2)	88.6(0.21)	89.02(0.38)	90.29	0.1	-1	24(-4.1)	45	[5]	[14]	[27]	106	147	UT	1.3	CloseLong?	(4)	9	41	35	20	2.3,98	54
50	Aug/27	15	90.08	89.05	87.8(0.27)	88.42(0.1)	88.68(0.26)	88.78	-0.3	-1	29(-5.6)	30	[7]	[10]	[3]	66	-103	UT	0.1	OpenLong?	(3)	7	-6	22	10	0.9,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI