Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CBAY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 8, 2020



CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)


One month low (close): $5.6650      One month high (close): $6.9100

CBAY Daily Change: -2.33%   Daily StdDev 7.69%   CBAY EMA_5_Trend: -2.75%   10Minute StdDev: $0

Latest Price :  $5.67(-2.33%)

Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)  

CBAY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.75%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 1.05%(52%)   Avg negative next hour return: -1.42%(48%)
     Tue. Sep. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/810   6.21  6.18  5.92(-0.45 5.73(-0.51 5.7(-0.065.64-1.6    -367(1.4)-20[-6][-7][6]-60-35DP-0.3OpenShort    (-7)-15020-1.2,2029

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.73(hourly_sma_10 1.6%)   5.92(hourly_sma_20 4.96%)   6.18(daily_ema_10 9.57%)   6.21(daily_ema_20 10.11%)  
 
2Sep/89   6.21  6.18  5.95(-0.41 5.76(-0.59 5.7(0.075.62-1.7    -366(3.2)-50[-5][-6][-23]-60-130DT-0.3OpenShort?    (-5)1-569-20-1.4,2529
3Sep/415   6.28  6.25  5.97(-0.26 5.79(-0.27 5.7(1.025.87-1.2    -262(-1.3)35[-3][9][27]-37341UR0.8SmallShort?    (-4)13252020-0.5,2631
4Sep/414   6.28  6.25  5.99(-0.31 5.81(-0.38 5.64(-0.795.76-1.5    -264(-0.4)-5[-4][-15][8]-61-266RG0.5Wait    (-4)-102817-20-1,1431
5Sep/413   6.28  6.25  6.01(-0.52 5.83(-1.07 5.68(-1.195.64-1.8    -264(2.4)-40[-7][-26][3]-88-399DP-0.2OpenShort    (-7)-162130-1.7,531
 
6Sep/412   6.28  6.25  6.04(-0.59 5.89(-1.09 5.75(-1.125.63-1.9    -262(4.9)-45[-8][-25][2]-96-375DP-0.6OpenShort    (-7)-1512-5-18-1.9,231
7Sep/411   6.28  6.25  6.08(-0.51 5.95(-1.21 5.81(-1.395.58-2    -257(9)-50[-7][-29][-20]-112-652DT-1.2HoldShort    (-9)-18-5-8-20-2.5,131
8Sep/410   6.28  6.25  6.11(-0.56 6.02(-1.04 5.89(-1.325.6-1.9    -248(11.8)-50[-7][-27][-53]-127-601DT-1.7HoldShort    (-9)-17-81-13-20-3.1,131
9Sep/49   6.28  6.25  6.14(-0.35 6.08(-0.37 5.97(-0.155.97-0.9    -236(-1.7)-30[-5][-7][-2]-8233DT0HoldShort?    (-2)-223-20-1.3,131
10Sep/315   6.3  6.32  6.16(-0.4 6.1(-0.34 5.98(-0.955.96-0.9    038(-2.7)-35[-5][-17][-12]-88-159DT-0.2HoldShort?    (-4)-130-6-20-1.5,058
 
11Sep/314   6.3  6.32  6.18(-0.55 6.12(-0.24 6.04(-0.95.96-0.9    040(-2.9)-45[-7][-16][-10]-88-32DT-0.6HoldShort    (-6)-120-10-20-1.5,058
12Sep/313   6.3  6.32  6.21(-0.56 6.13(-0.4 6.09(-1.045.96-0.9    043(1.9)-50[-7][-19][-18]-90-95DT-0.8OpenShort    (-6)-14-7-28-20-1.6,058
13Sep/312   6.3  6.32  6.25(-0.27 6.15(-0.26 6.15(-0.775.99-0.9    041(2.9)-40[-4][-13][-21]-71-336DT-1.1OpenShort    (-6)-10-7-18-20-1.7,2258
14Sep/311   6.3  6.32  6.27(-0.22 6.17(-0.26 6.2(-0.426.02-0.8    039(3)-30[-3][-9][-20]-58-285DT-1.3OpenShort    (-4)-6-48-10-20-1.8,3758
15Sep/310   6.3  6.32  6.28(-0.15 6.19(0.01 6.23(0.426.25-0.1    036(0.1)10[-2][4][9]-6209UR0.2SmallShort    (-2)601520-0.2,4958
 
16Sep/39   6.3  6.32  6.29(-0.03 6.19(-0.12 6.2(0.416.25-0.1    035(-0.5)20[-0][4][9]-1777UR0.4SmallShort?    (0)5-21720-0.3,4158
17Sep/215   6.29  6.37  6.29(0.03 6.2(0.01 6.17(0.236.26-0.1    236(2.7)40[0][3][13]-27-20UT0.7OpenLong?    (0)3111420-0.2,2863
18Sep/214   6.29  6.37  6.29(0.08 6.2(-0.1 6.16(0.436.21-0.2    233(-0.9)40[1][5][4]-50-107UT0.4OpenLong    (0)6119-16-0.6,1563
19Sep/213   6.29  6.37  6.29(0.11 6.21(-0.17 6.13(-0.256.16-0.3    234(-1)25[2][-4][-0]-68-385RG0.2Wait    (0)-34-3-16-1,763
20Sep/212   6.29  6.37  6.29(0)  6.22(-0.47 6.15(-0.46.14-0.4    235(-0.7)25[0][-8][5]-68-319RG-0.1Wait    (0)-59-120-1,763
 
21Sep/211   6.29  6.37  6.28(0.01 6.25(-0.7 6.17(-0.86.1-0.5    236(0.2)5[0][-15][-6]-78-504DR-0.5HoldShort    (0)-11-15-1616-1.3,563
22Sep/210   6.29  6.37  6.28(0.05 6.29(-0.72 6.22(-0.376.17-0.3    236(-0.1)20[1][-9][-3]-60-325DR-0.4OpenShort    (0)-515-18-20-0.8,1063
23Sep/29   6.29  6.37  6.28(0.01 6.34(-0.44 6.24(-0.616.1-0.5    236(-1)-20[0][-11][-23]-65-450DR-1OpenShort?    (0)-8-25-22-20-1.3,1863
24Sep/115   6.24  6.38  6.28(0.15 6.37(-0.19 6.28(-0.246.22-0    337(3.1)-5[2][-4][-16]-29-314DR-0.4OpenShort?    (2)-3-15-9-20-0.4,3164
25Sep/114   6.24  6.38  6.27(0.19 6.38(-0.16 6.3(-0.376.290.1    334(-2.5)15[3][-6][-5]-7-253DR-0.1OpenShort    (2)-5-8-6-160.1,4164
 
26Sep/113   6.24  6.38  6.26(0.31 6.39(0.05 6.32(-0.756.330.2    336(-3.1)20[4][-9][-5]2-394DR0.1OpenShort    (2)-1010-11-200.4,4264
27Sep/112   6.24  6.38  6.24(0.3 6.39(0.21 6.37(-0.896.280.1    339(-2.4)0[4][-10][-16]-3-466DR-0.5OpenShort    (4)-122-24-200.2,4264
28Sep/111   6.24  6.38  6.22(0.27 6.38(0.25 6.43(-0.446.270.1    342(-1.3)-5[4][-4][-20]10-309DR-0.8OpenShort    (4)-6-8-29-200.3,5264
29Sep/110   6.24  6.38  6.2(0.23 6.36(0.23 6.46(-0.146.310.2    343(-0.6)-25[3][0][-24]35-87DR-0.8OpenShort    (4)-2-25-24-200.6,7064
30Sep/19   6.24  6.38  6.19(0.41 6.35(0.62 6.47(0.26.430.4    344(1.8)20[5][8][-12]6824CR-0.2HoldShort?    (6)3-24-8-201.2,8864
 
31Aug/3115   6.2  6.44  6.16(0.22 6.31(0.72 6.46(0.856.550.7    642(6.8)50[3][17][12]98623UT0.5OpenLong?    (6)11-66202,9868
32Aug/3114   6.2  6.44  6.15(0.15 6.26(0.67 6.41(1.326.580.7    635(2)50[2][23][25]108883UT0.9HoldLong    (4)183110202.3,10068
33Aug/3113   6.2  6.44  6.14(-0.05 6.22(0.47 6.33(0.966.430.4    633(-2.7)45[-1][16][18]93768UR0.6SmallShort    (-2)131416201.7,10068
34Aug/3112   6.2  6.44  6.14(-0.23 6.19(0.5 6.27(0.776.360.3    636(-3.7)20[-3][13][7]80787UR0.5SmallShort    (0)10-223201.2,10068
35Aug/3111   6.2  6.44  6.15(-0.27 6.16(0.55 6.22(0.896.370.3    639(-6.2)50[-4][15][22]78864UR0.7SmallShort    (-2)121728201.1,10068
 
36Aug/3110   6.2  6.44  6.17(-0.33 6.13(0.59 6.16(0.586.290.2    646(-3.7)25[-4][11][15]44671UR0.5SmallShort    (-4)82125200.5,8168
37Aug/319   6.2  6.44  6.19(-0.4 6.09(0.4 6.12(0.156.19-0    649(-5)20[-5][4][10]10443UR0.3SmallShort?    (-6)2916200,6068
38Aug/2815   6.13  6.46  6.21(-0.58 6.07(0.46 6.11(-0.036.150    954(14.7)20[-8][2][8]-5480UR0.1SmallShort?    (-6)-061220-0.2,5041
39Aug/2814   6.13  6.46  6.25(-0.38 6.04(0.22 6.11(0.236.12-0    940(-0.8)30[-5][4][5]-30233UR0SmallShort    (-6)39416-0.4,3041
40Aug/2813   6.13  6.46  6.27(-0.47 6.03(0.2 6.1(0.26.08-0.1    940(-0.3)30[-6][4][1]-38227UR-0.1SmallShort    (-6)3-2216-0.6,2741
 
41Aug/2812   6.13  6.46  6.3(-0.38 6.02(-0.13 6.09(0.436.09-0.1    941(0.2)45[-5][5][6]-41158UR0SmallShort    (-6)6-6820-0.7,2741
42Aug/2811   6.13  6.46  6.32(-0.37 6.03(-0.54 6.06(0.656.12-0    940(0.5)50[-5][5][18]-43222UR0.2SmallShort    (-6)9-61020-0.7,2541
43Aug/2810   6.13  6.46  6.34(-0.25 6.06(-0.57 6.02(0.796.150    940(0.3)50[-3][7][29]-45150UR0.4SmallShort    (-2)10241320-0.6,2041
44Aug/289   6.13  6.46  6.36(-0.24 6.09(-0.97 5.97(0.226.04-0.1    940(1.2)50[-3][-3][9]-65-202RG0.2Wait?    (-4)301120-1.1,1341
45Aug/2715   6.01  6.44  6.38(-0.22 6.15(-0.92 5.96(0.26.040    1138(7.7)50[-3][-3][16]-72-256RG0.3Wait?    (-4)3151120-1.2,852
 
46Aug/2714   6.01  6.44  6.39(-0.38 6.21(-1.23 5.95(-0.695.97-0    1131(1.8)40[-5][-17][11]-85-454RG0.1Wait    (-6)-916820-1.5,352
47Aug/2713   6.01  6.44  6.41(-0.47 6.29(-1.16 5.99(-1.885.9-0.1    1129(2.7)-5[-6][-33][-20]-98-800RG-0.3Wait    (-4)-25-22-20-1.9,052
48Aug/2712   6.01  6.44  6.44(-0.33 6.36(-1.4 6.1(-1.885.91-0.1    1126(2.9)5[-4][-34][-29]-105-965RG-0.8SmallLong    (-6)-25-11-35-20-2.2,052
49Aug/2711   6.01  6.44  6.46(-0.27 6.45(-1.09 6.22(-1.925.96-0.1    1123(2.5)5[-4][-32][-33]-108-976RG-1.2SmallLong    (-4)-25-9-36-20-2.3,052
50Aug/2710   6.01  6.44  6.48(-0.14 6.52(-0.94 6.34(-1.946-0    1121(2.2)5[-2][-31][-48]-105-1091RG-1.8SmallLong    (-2)-26-40-35-20-2.5,852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA