LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.8100 One month high (close): $40.5000

LUV Daily Change: 2.82% Daily StdDev 3.54% LUV EMA_5_Trend: 1.5% 10Minute StdDev: $0.7212

Latest Price : $40.5(2.82%)

Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	11	36.7	38.38	39.21(0.23)	39.42(0.45)	39.75(0.66)	40.41	1.8	14	27(2.4)	50	[7]	[29]	[19]	94	233	UT	1.2	OpenLong	(6)	19	21	29	20	2.2,89	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.42(hourly_sma_10 -2.45%) 39.21(hourly_sma_20 -2.97%) 38.38(daily_ema_10 -5.02%) 36.7(daily_ema_20 -9.18%) Resistance Levels:

2	Sep/8	10	36.7	38.38	39.12(0.21)	39.24(0.31)	39.49(0.45)	40.07	1.7	14	25(0.8)	50	[6]	[21]	[18]	69	131	UT	1.2	OpenLong	(5)	13	24	21	20	1.9,71	80
3	Sep/8	9	36.7	38.38	39.04(0.2)	39.12(0.2)	39.32(0.59)	39.69	1.5	14	24(-0.9)	50	[6]	[23]	[16]	48	114	UT	0.8	OpenLong?	(5)	17	24	20	20	1.4,63	80
4	Sep/4	15	36.41	38.01	38.96(0.16)	39.04(0.06)	39.09(0.21)	39.31	1.5	14	25(-3.6)	50	[5]	[11]	[4]	8	-31	UT	0.4	OpenLong?	(4)	6	2	4	20	0.7,40	79
5	Sep/4	14	36.41	38.01	38.9(0.19)	39.02(0.17)	39.01(-0.2)	39.28	1.5	14	28(-1.3)	50	[5]	[1]	[5]	6	-170	UT	0.5	OpenLong	(4)	-6	11	8	3	0.7,38	79

6	Sep/4	13	36.41	38.01	38.83(0.16)	38.95(-0.06)	39.09(0.24)	39.1	1.4	14	30(-1.5)	50	[5]	[10]	[0]	-11	-43	UT	0	OpenLong	(5)	7	-6	-5	20	0.5,27	79
7	Sep/4	12	36.41	38.01	38.77(0.18)	38.97(-0.28)	39(0.2)	39.19	1.5	14	31(-0.8)	50	[5]	[6]	[18]	-5	-35	UT	0.3	OpenLong	(4)	6	40	-14	20	0.7,28	79
8	Sep/4	11	36.41	38.01	38.7(0.08)	39.08(-0.14)	38.92(-0.19)	38.56	1.1	14	32(-1.2)	35	[2]	[-4]	[-13]	-18	-181	DR	-0.6	OpenShort	(3)	-5	-22	-4	-20	-0.2,37	79
9	Sep/4	10	36.41	38.01	38.67(0.14)	39.14(0.07)	39(-0.07)	38.91	1.3	14	33(-1)	40	[4]	[3]	[-21]	5	-117	CR	-0.1	HoldShort	(3)	-2	-48	-2	-20	0.4,45	79
10	Sep/4	9	36.41	38.01	38.62(0.25)	39.11(0.27)	39.03(0.54)	39.68	1.7	14	34(-1)	50	[7]	[24]	[27]	38	141	UT	1	OpenLong?	(7)	15	67	8	20	1.6,48	79

11	Sep/3	15	36.1	37.56	38.52(0.18)	39.01(0.02)	38.82(-0.34)	38.64	1.4	13	35(-1.3)	50	[5]	[-5]	[-10]	-7	-268	DR	-0.3	OpenShort?	(3)	-10	-12	-11	-20	0.2,38	68
12	Sep/3	14	36.1	37.56	38.45(0.14)	39(0.12)	38.95(-0.72)	38.83	1.5	13	36(-0.3)	30	[4]	[-15]	[-8]	10	-259	DR	-0.2	OpenShort	(6)	-20	-6	-7	-20	0.6,45	68
13	Sep/3	13	36.1	37.56	38.4(0.15)	38.96(0.2)	39.23(-0.12)	38.92	1.5	13	37(0)	50	[4]	[3]	[-10]	13	-58	CR	-0.5	HoldShort	(4)	-3	-9	-21	-20	0.8,43	68
14	Sep/3	12	36.1	37.56	38.34(0.17)	38.88(0.27)	39.28(0.21)	39.07	1.6	13	37(0.5)	50	[5]	[13]	[1]	26	57	UT	-0.3	OpenLong	(5)	6	27	-36	-20	1.1,48	68
15	Sep/3	11	36.1	37.56	38.28(0.13)	38.78(0.21)	39.2(0.03)	38.65	1.4	13	36(0)	20	[4]	[7]	[-24]	30	-37	CR	-0.8	HoldShort	(3)	1	-41	-28	-20	0.6,65	68

16	Sep/3	10	36.1	37.56	38.23(0.2)	38.7(0.36)	39.19(0.36)	39.3	1.7	13	36(2.4)	45	[6]	[19]	[-17]	77	159	CR	0.2	OpenShort	(6)	10	-57	-5	20	1.6,87	68
17	Sep/3	9	36.1	37.56	38.15(0.25)	38.56(0.61)	39.05(0.97)	40.23	2.2	13	34(10.9)	50	[7]	[39]	[40]	133	542	UT	1.9	HoldLong?	(8)	27	70	15	20	3.3,100	68
18	Sep/2	15	35.81	37.14	38.06(0.12)	38.32(0.31)	38.68(0.5)	39.13	1.8	13	23(2)	50	[3]	[22]	[18]	113	288	UT	1.1	HoldLong?	(3)	14	29	10	20	2.5,100	71
19	Sep/2	14	35.81	37.14	38.01(-0.02)	38.2(0.2)	38.49(0.36)	38.68	1.5	13	21(-0.7)	50	[-1]	[16]	[6]	93	301	UR	0.5	SmallShort	(1)	10	4	11	20	1.7,100	71
20	Sep/2	13	35.81	37.14	38.02(-0.03)	38.12(0.2)	38.35(0.37)	38.61	1.5	13	22(-0.7)	50	[-1]	[16]	[8]	88	293	UR	0.7	SmallShort	(-1)	10	1	19	20	1.5,100	71

21	Sep/2	12	35.81	37.14	38.03(-0.03)	38.04(0.37)	38.21(0.36)	38.59	1.5	13	22(-0.2)	50	[-1]	[18]	[11]	83	283	UR	0.9	SmallShort	(-1)	10	14	28	20	1.4,98	71
22	Sep/2	11	35.81	37.14	38.04(-0.04)	37.9(0.16)	38.07(0.26)	38.37	1.4	13	22(-0.8)	50	[-1]	[12]	[12]	59	207	UR	0.7	SmallShort	(-1)	7	12	24	20	0.8,89	71
23	Sep/2	10	35.81	37.14	38.05(-0.08)	37.84(0.1)	37.97(0.15)	38.19	1.3	13	23(0)	50	[-2]	[8]	[10]	31	169	UR	0.5	SmallShort	(-2)	4	12	16	20	0.3,73	71
24	Sep/2	9	35.81	37.14	38.08(-0.02)	37.8(0.06)	37.91(0.05)	38	1.2	13	23(0)	50	[-1]	[5]	[6]	0	16	UR	0.2	SmallShort?	(-2)	1	8	7	20	-0.2,55	71
25	Sep/1	15	35.49	36.66	38.08(-0)	37.78(0.05)	37.89(0.03)	37.88	1.3	11	23(-0.2)	50	[0]	[4]	[1]	-13	-52	UR	-0	SmallShort?	(-1)	1	-3	1	18	-0.5,50	63

26	Sep/1	14	35.49	36.66	38.09(0.03)	37.76(0.03)	37.88(0.4)	37.92	1.3	11	23(-0.6)	50	[1]	[14]	[3]	-16	37	UT	0.1	OpenLong	(0)	11	3	5	19	-0.4,44	63
27	Sep/1	13	35.49	36.66	38.08(0.04)	37.75(-0.1)	37.73(0.07)	37.87	1.3	11	24(-0.4)	50	[1]	[3]	[4]	-20	-84	UT	0.3	OpenLong	(1)	2	-2	9	20	-0.5,43	63
28	Sep/1	12	35.49	36.66	38.06(0.03)	37.79(-0.1)	37.71(0.05)	37.9	1.3	11	24(-0.1)	50	[1]	[3]	[8]	-16	-60	UT	0.4	OpenLong	(1)	1	1	24	20	-0.3,42	63
29	Sep/1	11	35.49	36.66	38.05(0.02)	37.83(-0.23)	37.69(0.07)	37.89	1.3	11	25(-0.1)	50	[1]	[1]	[7]	-31	-40	UT	0.4	OpenLong	(1)	2	5	9	20	-0.3,27	63
30	Sep/1	10	35.49	36.66	38.04(-0.01)	37.92(-0.26)	37.66(0.05)	37.82	1.2	11	25(0.1)	50	[-0]	[0]	[18]	-47	-32	UR	0.3	SmallShort	(0)	1	43	1	20	-0.5,16	63

31	Sep/1	9	35.49	36.66	38.04(-0.11)	38.02(-0.42)	37.64(-0.34)	37.17	0.9	11	25(2.2)	5	[-3]	[-13]	[-21]	-88	-202	RG	-1	SmallLong?	(-2)	-9	-39	-13	-20	-1.9,10	63
32	Aug/31	15	35.17	36.29	38.08(-0.07)	38.18(-0.24)	37.77(-0.27)	37.76	1.3	11	22(-5.2)	40	[-2]	[-8]	[-5]	-58	-76	RG	-0	Wait?	(-1)	-7	-5	-8	-20	-0.8,12	62
33	Aug/31	14	35.17	36.29	38.11(0.18)	38.27(-0.22)	37.87(-0.25)	37.83	1.4	11	28(-4.2)	50	[5]	[-6]	[-4]	-50	-332	DR	-0.1	OpenShort	(-1)	-7	5	-13	-20	-0.5,13	62
34	Aug/31	13	35.17	36.29	38.04(0.14)	38.35(-0.12)	37.96(-0.55)	37.75	1.3	11	32(-3.5)	40	[4]	[-13]	[-11]	-50	-382	DR	-0.3	OpenShort	(4)	-15	3	-28	-20	-0.5,13	62
35	Aug/31	12	35.17	36.29	37.99(0.16)	38.39(-0.08)	38.17(-0.59)	37.71	1.3	11	35(-3.2)	35	[4]	[-13]	[-15]	-33	-405	DR	-0.7	OpenShort	(4)	-16	-5	-28	-20	-0.4,27	62

36	Aug/31	11	35.17	36.29	37.93(0.17)	38.42(0.04)	38.4(-0.5)	37.79	1.4	11	38(-2.7)	30	[5]	[-9]	[-25]	-12	-362	DR	-0.8	OpenShort	(4)	-13	-31	-31	-20	-0.2,43	62
37	Aug/31	10	35.17	36.29	37.87(0.24)	38.41(0.19)	38.59(-0.21)	38.27	1.6	11	41(-2)	50	[7]	[1]	[-8]	33	-208	CR	-0.4	HoldShort	(6)	-6	-2	-18	-20	0.5,70	62
38	Aug/31	9	35.17	36.29	37.78(0.24)	38.34(0.18)	38.67(-0.19)	38.3	1.6	11	43(-0.8)	45	[7]	[2]	[-17]	50	-174	CR	-0.4	HoldShort?	(7)	-5	-31	-14	-20	0.6,85	62
39	Aug/28	15	34.87	35.92	37.69(0.27)	38.27(0.26)	38.74(0.31)	38.78	1.9	12	44(3.5)	50	[7]	[17]	[2]	81	81	UT	0	OpenLong?	(8)	8	-4	-3	20	1.3,98	71
40	Aug/28	14	34.87	35.92	37.59(0.25)	38.17(0.26)	38.62(0.45)	38.84	2	12	40(2.1)	50	[7]	[21]	[7]	88	177	UT	0.3	OpenLong	(7)	12	4	-2	20	1.5,100	71

41	Aug/28	13	34.87	35.92	37.5(0.25)	38.07(0.23)	38.45(0.6)	38.77	1.9	12	38(2.3)	50	[7]	[24]	[9]	93	227	UT	0.4	OpenLong	(6)	16	6	8	20	1.7,100	71
42	Aug/28	12	34.87	35.92	37.41(0.26)	37.98(0.1)	38.22(0.57)	38.67	1.9	12	36(2.2)	50	[7]	[22]	[11]	91	211	UT	0.6	OpenLong	(6)	15	0	12	20	1.7,98	71
43	Aug/28	11	34.87	35.92	37.31(0.26)	37.94(0.56)	38.01(0.57)	38.67	1.9	12	34(3.1)	50	[7]	[28]	[15]	93	231	UT	1	OpenLong	(6)	15	34	17	13	2,93	71
44	Aug/28	10	34.87	35.92	37.21(0.2)	37.73(0.41)	37.79(0.18)	38.15	1.6	12	31(1.2)	50	[5]	[15]	[4]	69	81	UT	0.6	OpenLong	(6)	5	11	9	-18	1.5,81	71
45	Aug/28	9	34.87	35.92	37.13(0.18)	37.58(0.38)	37.72(0.07)	37.98	1.5	12	30(1.6)	50	[5]	[11]	[8]	55	53	UT	0.4	OpenLong?	(5)	2	22	1	8	1.4,70	71

46	Aug/27	15	34.47	35.5	37.06(0.09)	37.44(0.31)	37.69(-0.14)	37.65	1.7	11	28(-0.8)	50	[2]	[3]	[-2]	42	23	CR	-0.1	HoldShort?	(4)	-4	4	-8	-20	1.1,64	74
47	Aug/27	14	34.47	35.5	37.03(0.12)	37.33(0.29)	37.74(-0.37)	37.59	1.6	11	29(0.3)	50	[3]	[-3]	[-3]	41	-80	DR	-0.3	OpenShort	(2)	-10	-2	-15	0	1,66	74
48	Aug/27	13	34.47	35.5	36.99(0.16)	37.22(0.3)	37.88(0.57)	37.62	1.6	11	28(0.6)	50	[4]	[23]	[-1]	51	150	CR	-0.5	HoldShort	(4)	15	-10	17	0	1.2,71	74
49	Aug/27	12	34.47	35.5	36.93(0.18)	37.11(0.28)	37.67(0.63)	37.78	1.7	11	28(1.8)	50	[5]	[24]	[8]	66	202	UT	0.2	OpenLong	(4)	17	-4	22	20	1.6,76	74
50	Aug/27	11	34.47	35.5	36.87(0.18)	37.01(0.23)	37.43(0.67)	37.85	1.8	11	26(2.6)	50	[5]	[25]	[13]	85	254	UT	0.8	OpenLong	(6)	18	-3	28	20	2,85	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI