|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 8, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $55.2200 One month high (close): $62.9700
ARKG Daily Change: -1.92% Daily StdDev 2.81% ARKG EMA_5_Trend: -2.23% 10Minute StdDev: $1.7712
Latest Price : $55.22(-1.92%) | Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($2) Thu. Sep 3, 2020($1.6) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.2
| | Tue. Sep. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 60.13 | 59.81 | 56.49(-0.5) | 55.78(0.01) | 55.83(-0.14) | 55.4 | -2.1 | | -5 | 79(-13.3) | -50 | [-18] | [-12] | [-13] | -16 | 275 | DT | -0.2 | OpenShort? | | (-16) | -5 | -29 | 5 | -20 | -0.6,49 | 30 | Sample size 21 Avg positive next hour return: 1.44%(43%) Avg negative next hour return: -9.16%(57%)
Daily Trend: %
Up Forces: 55.78(hourly_sma_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 56.49(hourly_sma_20 1.97%) 59.81(daily_ema_10 7.96%) 60.13(daily_ema_20 8.54%)
|
| | | 2 | Sep/8 | 14 | 60.13 | 59.81 | 56.77(-0.55) | 55.77(0.27) | 55.91(0.34) | 55.85 | -1.9 | | -5 | 92(-9.7) | -50 | [-20] | [9] | [-13] | -13 | 473 | RG | -0 | Wait | | (-17) | 12 | -35 | 11 | -20 | -0.4,47 | 30 | | 3 | Sep/8 | 13 | 60.13 | 59.81 | 57.08(-0.48) | 55.62(0.4) | 55.72(-0.13) | 56.4 | -1.6 | | -5 | 102(-6.9) | -50 | [-17] | [-5] | [14] | -15 | 328 | DP | 0.3 | OpenShort | | (-19) | -5 | 34 | 9 | 11 | -0.3,43 | 30 | | 4 | Sep/8 | 12 | 60.13 | 59.81 | 57.36(-0.49) | 55.4(-0.17) | 55.79(-0.02) | 55.87 | -1.9 | | -5 | 109(-4.3) | -40 | [-17] | [-11] | [15] | -30 | 221 | DP | 0 | OpenShort | | (-20) | -1 | 17 | 9 | 20 | -0.6,35 | 30 | | 5 | Sep/8 | 11 | 60.13 | 59.81 | 57.64(-0.5) | 55.49(-0.39) | 55.8(0.12) | 55.61 | -2 | | -5 | 113(-1.7) | -50 | [-18] | [-10] | [3] | -46 | 179 | DP | -0.1 | OpenShort | | (-19) | 4 | -14 | -1 | 20 | -0.8,24 | 30 | | | | |
| 6 | Sep/8 | 10 | 60.13 | 59.81 | 57.93(-0.45) | 55.71(-0.42) | 55.73(0.17) | 55.82 | -1.9 | | -5 | 115(-0.7) | -15 | [-16] | [-8] | [29] | -43 | 130 | DP | 0 | OpenShort | | (-18) | 6 | 59 | 6 | 20 | -0.8,27 | 30 | | 7 | Sep/8 | 9 | 60.13 | 59.81 | 58.19(-0.52) | 55.94(-0.56) | 55.64(0.21) | 54.91 | -2.3 | | -5 | 116(1.7) | -50 | [-19] | [-10] | [-38] | -57 | 11 | DT | -0.3 | OpenShort? | | (-20) | 8 | -115 | 6 | -7 | -1.2,23 | 30 | | 8 | Sep/4 | 15 | 60.33 | 60.4 | 58.5(-0.39) | 56.26(-0.32) | 55.52(0.94) | 56.74 | -1.7 | | -2 | 114(-8.1) | 15 | [-14] | [21] | [30] | -43 | 325 | UR | 0.5 | SmallShort? | | (-14) | 34 | 52 | 14 | 20 | -0.7,25 | 37 | | 9 | Sep/4 | 14 | 60.33 | 60.4 | 58.73(-0.5) | 56.44(-0.48) | 55(-0.33) | 55.93 | -2 | | -2 | 122(0.8) | -30 | [-18] | [-28] | [20] | -61 | -60 | DP | 0.4 | OpenShort | | (-17) | -12 | 44 | 14 | 20 | -1.1,17 | 37 | | 10 | Sep/4 | 13 | 60.33 | 60.4 | 59.02(-0.56) | 56.71(-0.85) | 55.18(-0.91) | 55.25 | -2.3 | | -2 | 121(4.4) | -50 | [-20] | [-56] | [1] | -74 | -307 | DP | 0 | OpenShort | | (-21) | -33 | -6 | 15 | 2 | -1.4,11 | 37 | | | | |
| 11 | Sep/4 | 12 | 60.33 | 60.4 | 59.35(-0.54) | 57.2(-0.99) | 55.69(-1) | 55.34 | -2.3 | | -2 | 117(5.9) | -50 | [-19] | [-62] | [22] | -84 | -389 | DP | -0.1 | OpenShort | | (-20) | -36 | 65 | 7 | -15 | -1.6,6 | 37 | | 12 | Sep/4 | 11 | 60.33 | 60.4 | 59.67(-0.63) | 57.77(-1.32) | 56.25(-1.29) | 54.35 | -2.8 | | -2 | 111(13.7) | -50 | [-23] | [-79] | [-7] | -104 | -579 | DT | -0.8 | HoldShort | | (-23) | -46 | 14 | -2 | -20 | -2.2,1 | 37 | | 13 | Sep/4 | 10 | 60.33 | 60.4 | 60.05(-0.63) | 58.54(-1.31) | 56.99(-1.53) | 54.14 | -2.9 | | -2 | 97(21.1) | -50 | [-23] | [-87] | [-79] | -120 | -728 | DT | -1.3 | HoldShort | | (-24) | -55 | -170 | -6 | -20 | -2.8,0 | 37 | | 14 | Sep/4 | 9 | 60.33 | 60.4 | 60.43(-0.4) | 59.32(-0.79) | 57.88(-0.62) | 56.84 | -1.6 | | -2 | 76(9.2) | -50 | [-14] | [-43] | [-29] | -104 | -344 | DT | -0.6 | HoldShort? | | (-15) | -22 | -58 | 3 | -20 | -2.2,1 | 37 | | 15 | Sep/3 | 15 | 60.37 | 61.09 | 60.67(-0.32) | 59.79(-0.6) | 58.24(-0.79) | 57.78 | -1.3 | | 1 | 67(3) | -50 | [-12] | [-44] | [-16] | -99 | -357 | DT | -0.3 | OpenShort? | | (-12) | -28 | -23 | 6 | -20 | -2,1 | 52 | | | | |
| 16 | Sep/3 | 14 | 60.37 | 61.09 | 60.87(-0.32) | 60.15(-0.49) | 58.71(-0.98) | 58.15 | -1.1 | | 1 | 64(6.1) | -50 | [-12] | [-49] | [-6] | -102 | -374 | DT | -0.4 | HoldShort | | (-11) | -35 | 8 | 10 | -20 | -2.1,1 | 52 | | 17 | Sep/3 | 13 | 60.37 | 61.09 | 61.06(-0.35) | 60.44(-0.49) | 59.29(-1.35) | 58.03 | -1.1 | | 1 | 58(9.3) | -50 | [-13] | [-62] | [-27] | -113 | -489 | DT | -1.1 | HoldShort | | (-12) | -48 | -34 | -8 | -20 | -2.5,0 | 52 | | 18 | Sep/3 | 12 | 60.37 | 61.09 | 61.28(-0.3) | 60.74(-0.45) | 60.1(-1.09) | 58.59 | -0.9 | | 1 | 49(9.3) | -50 | [-11] | [-52] | [-19] | -118 | -412 | DT | -1.5 | HoldShort | | (-12) | -39 | -5 | -28 | -20 | -2.7,0 | 52 | | 19 | Sep/3 | 11 | 60.37 | 61.09 | 61.46(-0.29) | 61.02(-0.51) | 60.76(-0.95) | 58.67 | -0.8 | | 1 | 39(14.1) | -50 | [-10] | [-48] | [-50] | -131 | -397 | DT | -2.6 | HoldShort | | (-11) | -34 | -84 | -58 | -20 | -3.4,4 | 52 | | 20 | Sep/3 | 10 | 60.37 | 61.09 | 61.64(-0.17) | 61.33(-0.28) | 61.34(-0.42) | 60.09 | -0.1 | | 1 | 25(6.6) | -50 | [-6] | [-24] | [-32] | -90 | -186 | DT | -2.4 | OpenShort | | (-6) | -15 | -59 | -34 | -20 | -3,35 | 52 | | | | |
| 21 | Sep/3 | 9 | 60.37 | 61.09 | 61.74(-0.05) | 61.5(-0.12) | 61.6(0.01) | 61.09 | 0.3 | | 1 | 19(0.8) | -30 | [-2] | [-4] | [-21] | -34 | -57 | DT | -1.3 | OpenShort? | | (-4) | 0 | -56 | -2 | -20 | -1.7,59 | 52 | | 22 | Sep/2 | 15 | 60.38 | 61.56 | 61.77(0.06) | 61.57(0.03) | 61.59(0.35) | 62.06 | 0.8 | | 7 | 18(-2.9) | 50 | [2] | [14] | [12] | 42 | 75 | UT | 1.3 | OpenLong? | | (2) | 13 | 10 | 31 | 20 | 0.8,72 | 63 | | 23 | Sep/2 | 14 | 60.38 | 61.56 | 61.73(0.1) | 61.55(0.02) | 61.37(0.16) | 61.89 | 0.7 | | 7 | 21(-1.6) | 50 | [4] | [8] | [13] | 11 | -32 | UT | 1.2 | OpenLong | | (2) | 6 | 19 | 27 | 20 | 0.4,51 | 63 | | 24 | Sep/2 | 13 | 60.38 | 61.56 | 61.67(0.06) | 61.54(-0.01) | 61.27(-0.09) | 61.57 | 0.6 | | 7 | 22(-2.2) | 50 | [2] | [-3] | [6] | -27 | -107 | RG | 0.6 | Wait | | (3) | -3 | 11 | 9 | 7 | -0.2,28 | 63 | | 25 | Sep/2 | 12 | 60.38 | 61.56 | 61.63(0.06) | 61.55(-0.05) | 61.33(-0.12) | 61.38 | 0.5 | | 7 | 25(-1.6) | 50 | [2] | [-5] | [4] | -51 | -132 | RG | 0.1 | Wait | | (1) | -5 | 19 | -12 | -5 | -0.5,12 | 63 | | | | |
| 26 | Sep/2 | 11 | 60.38 | 61.56 | 61.6(0.04) | 61.58(-0.17) | 61.41(-0.23) | 61.06 | 0.3 | | 7 | 26(-0.3) | 35 | [2] | [-11] | [-6] | -71 | -193 | DR | -0.6 | OpenShort | | (2) | -9 | 6 | -32 | -20 | -1,4 | 63 | | 27 | Sep/2 | 10 | 60.38 | 61.56 | 61.58(0.01) | 61.69(-0.2) | 61.55(-0.29) | 60.96 | 0.3 | | 7 | 26(0.2) | 10 | [0] | [-14] | [-16] | -53 | -187 | DR | -1.1 | OpenShort | | (1) | -11 | -24 | -27 | -20 | -1.1,25 | 63 | | 28 | Sep/2 | 9 | 60.38 | 61.56 | 61.58(0.04) | 61.81(-0.16) | 61.73(-0.12) | 61.38 | 0.5 | | 7 | 26(-1.4) | 20 | [2] | [-7] | [-13] | -15 | -103 | DR | -0.6 | OpenShort? | | (1) | -5 | -27 | -16 | -16 | -0.4,45 | 63 | | 29 | Sep/1 | 15 | 60.17 | 61.61 | 61.56(0.09) | 61.91(-0.06) | 61.81(0.07) | 61.85 | 0.8 | | 8 | 28(-1.8) | 50 | [3] | [3] | [2] | 24 | -28 | UT | 0.1 | OpenLong? | | (3) | 3 | 5 | -3 | 13 | 0.5,61 | 67 | | 30 | Sep/1 | 14 | 60.17 | 61.61 | 61.5(0.11) | 61.95(-0.05) | 61.77(0.03) | 61.77 | 0.8 | | 8 | 29(-1.7) | 50 | [4] | [2] | [-2] | 28 | -66 | CR | 0 | HoldShort | | (3) | 1 | -1 | -1 | -15 | 0.4,68 | 67 | | | | |
| 31 | Sep/1 | 13 | 60.17 | 61.61 | 61.43(0.11) | 61.98(0.03) | 61.75(-0.11) | 61.79 | 0.8 | | 8 | 31(-3.4) | 45 | [4] | [-2] | [-3] | 33 | -83 | DR | 0.1 | OpenShort | | (5) | -4 | -3 | -1 | -20 | 0.6,68 | 67 | | 32 | Sep/1 | 12 | 60.17 | 61.61 | 61.36(0.16) | 61.96(0.08) | 61.82(-0.13) | 61.84 | 0.8 | | 8 | 35(-1.6) | 50 | [6] | [-1] | [-2] | 33 | -122 | DR | 0 | OpenShort | | (4) | -5 | 4 | -6 | -20 | 0.7,65 | 67 | | 33 | Sep/1 | 11 | 60.17 | 61.61 | 61.26(0.14) | 61.91(0.18) | 61.9(-0.19) | 61.77 | 0.8 | | 8 | 36(-0.4) | 45 | [5] | [-2] | [-5] | 30 | -116 | DR | -0.2 | OpenShort | | (6) | -7 | 6 | -16 | -20 | 0.7,62 | 67 | | 34 | Sep/1 | 10 | 60.17 | 61.61 | 61.18(0.11) | 61.8(0.14) | 62.02(-0.18) | 61.66 | 0.7 | | 8 | 37(-1.2) | 40 | [4] | [-3] | [-7] | 35 | -82 | DR | -0.5 | OpenShort | | (5) | -7 | -2 | -19 | -20 | 0.6,70 | 67 | | 35 | Sep/1 | 9 | 60.17 | 61.61 | 61.11(0.13) | 61.72(0.17) | 62.13(-0.13) | 61.69 | 0.7 | | 8 | 38(0.5) | 30 | [5] | [0] | [-15] | 50 | -81 | DR | -0.6 | OpenShort? | | (4) | -5 | -25 | -18 | -20 | 0.7,82 | 67 | | | | |
| 36 | Aug/31 | 15 | 59.95 | 61.59 | 61.03(0.11) | 61.61(0.23) | 62.21(0.17) | 62.13 | 1 | | 10 | 37(2.8) | 50 | [4] | [13] | [-3] | 79 | 110 | CR | -0.1 | OpenShort? | | (6) | 6 | -7 | -8 | 5 | 1.4,94 | 72 | | 37 | Aug/31 | 14 | 59.95 | 61.59 | 60.96(0.08) | 61.47(0.22) | 62.11(0.3) | 62.25 | 1.1 | | 10 | 34(2.3) | 50 | [3] | [17] | [1] | 91 | 204 | UT | 0.2 | OpenLong | | (5) | 11 | -6 | -4 | 20 | 1.7,98 | 72 | | 38 | Aug/31 | 13 | 59.95 | 61.59 | 60.91(0.08) | 61.34(0.22) | 61.92(0.54) | 62.35 | 1.1 | | 10 | 32(2) | 50 | [3] | [26] | [9] | 103 | 296 | UT | 0.6 | HoldLong | | (3) | 20 | 6 | 10 | 20 | 2.1,100 | 72 | | 39 | Aug/31 | 12 | 59.95 | 61.59 | 60.86(0.03) | 61.21(0.26) | 61.59(0.47) | 62.24 | 1.1 | | 10 | 30(2.7) | 50 | [1] | [24] | [11] | 103 | 322 | UT | 1 | HoldLong | | (3) | 18 | 8 | 17 | 20 | 2.1,100 | 72 | | 40 | Aug/31 | 11 | 59.95 | 61.59 | 60.84(0.05) | 61.05(0.28) | 61.3(0.47) | 62.1 | 1 | | 10 | 27(2.8) | 50 | [2] | [24] | [20] | 103 | 280 | UT | 1.4 | HoldLong | | (1) | 18 | 29 | 33 | 20 | 2.1,100 | 72 | | | | |
| 41 | Aug/31 | 10 | 59.95 | 61.59 | 60.81(0.03) | 60.88(0.2) | 61.01(0.3) | 61.6 | 0.8 | | 10 | 25(1.1) | 50 | [1] | [16] | [12] | 74 | 178 | UT | 1.1 | OpenLong | | (1) | 11 | 16 | 24 | 20 | 1.5,86 | 72 | | 42 | Aug/31 | 9 | 59.95 | 61.59 | 60.79(0.01) | 60.76(0.25) | 60.83(0.13) | 61.33 | 0.6 | | 10 | 24(0.5) | 50 | [0] | [11] | [18] | 52 | 112 | UT | 1 | OpenLong? | | (0) | 5 | 39 | 20 | 15 | 1.1,74 | 72 | | 43 | Aug/28 | 15 | 59.7 | 61.49 | 60.78(-0.03) | 60.61(0.1) | 60.75(-0.12) | 60.67 | 0.4 | | 12 | 23(2.7) | 35 | [-1] | [-1] | [-4] | 3 | -20 | RG | -0.2 | Wait? | | (-1) | -5 | -9 | 3 | -16 | -0.2,58 | 59 | | 44 | Aug/28 | 14 | 59.7 | 61.49 | 60.8(-0.02) | 60.55(0.07) | 60.83(0.04) | 60.82 | 0.5 | | 12 | 20(-0.1) | 50 | [-1] | [4] | [4] | 1 | 31 | UR | -0 | SmallShort | | (-1) | 2 | 10 | -2 | 16 | 0,51 | 59 | | 45 | Aug/28 | 13 | 59.7 | 61.49 | 60.81(-0.03) | 60.51(0.11) | 60.81(0.1) | 60.65 | 0.4 | | 12 | 20(0.1) | 45 | [-1] | [7] | [-2] | -8 | 26 | RG | -0.3 | Wait | | (-1) | 4 | -3 | -4 | -8 | -0.3,50 | 59 | | | | |
| 46 | Aug/28 | 12 | 59.7 | 61.49 | 60.83(0.01) | 60.44(-0.02) | 60.75(0.1) | 60.69 | 0.4 | | 12 | 20(0) | 50 | [0] | [5] | [-1] | -6 | -6 | CR | -0.1 | HoldShort | | (-1) | 4 | -15 | 5 | 20 | -0.3,52 | 59 | | 47 | Aug/28 | 11 | 59.7 | 61.49 | 60.83(0.02) | 60.45(-0.06) | 60.69(0.37) | 60.95 | 0.5 | | 12 | 20(0) | 50 | [1] | [14] | [8] | 8 | 98 | UT | 0.5 | OpenLong | | (1) | 14 | -5 | 21 | 20 | 0.2,53 | 59 | | 48 | Aug/28 | 10 | 59.7 | 61.49 | 60.82(0.03) | 60.48(-0.07) | 60.47(0.32) | 61.03 | 0.5 | | 12 | 20(0.1) | 50 | [1] | [12] | [12] | 3 | 83 | UT | 1.1 | OpenLong | | (1) | 12 | 18 | 1 | 20 | 0.4,43 | 59 | | 49 | Aug/28 | 9 | 59.7 | 61.49 | 60.8(-0.01) | 60.52(-0.19) | 60.28(0.12) | 60.72 | 0.4 | | 12 | 20(-0.1) | 50 | [-0] | [2] | [11] | -22 | 32 | UR | 0.9 | SmallShort? | | (-1) | 5 | 20 | -7 | 20 | -0.2,33 | 59 | | 50 | Aug/27 | 15 | 59.37 | 61.3 | 60.81(-0.01) | 60.64(-0.16) | 60.21(0.12) | 60.38 | 0.4 | | 11 | 20(1.4) | 50 | [-0] | [2] | [-3] | -55 | -28 | RG | 0.3 | Wait? | | (-1) | 5 | -1 | -18 | 2 | -0.9,18 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|