INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.3800 One month high (close): $34.5700

INDA Daily Change: -0.51% Daily StdDev 1.65% INDA EMA_5_Trend: -0.68% 10Minute StdDev: $0.2337

Latest Price : $33.43(-0.51%)

Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	15	33.48	33.81	33.65(-0.04)	33.45(-0.05)	33.38(0.13)	33.5	0	5	50(-0.5)	35	[-2]	[6]	[5]	-36	33	UR	0.5	SmallShort?	(-2)	8	5	15	12	-0.6,29	54
Daily Trend: % Up Forces: 33.81(daily_ema_10 0.93%) Down Forces: 33.45(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 33.65(weak_hourly_sma_20 0.45%)

2	Sep/4	14	33.48	33.81	33.66(-0.08)	33.47(-0.04)	33.34(-0.03)	33.47	-0	5	51(0)	30	[-5]	[-4]	[12]	-46	13	RG	0.6	Wait	(-4)	-2	22	22	12	-0.8,24	54
3	Sep/4	13	33.48	33.81	33.69(-0.07)	33.48(-0.18)	33.35(-0.15)	33.35	-0.3	5	51(2.4)	20	[-4]	[-15]	[2]	-75	-69	RG	0	Wait	(-6)	-9	-4	14	15	-1.5,13	54
4	Sep/4	12	33.48	33.81	33.71(-0.08)	33.54(-0.19)	33.4(-0.16)	33.37	-0.2	5	48(2.2)	25	[-5]	[-16]	[10]	-81	-60	RG	-0.1	Wait	(-6)	-10	29	5	-3	-1.5,7	54
5	Sep/4	11	33.48	33.81	33.74(-0.1)	33.6(-0.25)	33.45(-0.23)	33.21	-0.6	5	46(7.3)	-15	[-6]	[-23]	[-9]	-113	-117	DT	-1.1	HoldShort	(-7)	-14	-16	-9	-20	-2.5,0	54

6	Sep/4	10	33.48	33.81	33.78(-0.08)	33.68(-0.18)	33.53(-0.19)	33.3	-0.4	5	39(7)	-25	[-5]	[-18]	[-20]	-116	-109	DT	-1.3	HoldShort	(-6)	-12	-40	-12	-20	-2.7,2	54
7	Sep/4	9	33.48	33.81	33.81(-0.06)	33.74(-0.1)	33.59(-0.09)	33.52	0.1	5	32(2.8)	10	[-4]	[-9]	[-7]	-95	-54	RG	-0.5	Wait?	(-4)	-6	-16	-2	-9	-2,5	54
8	Sep/3	15	33.45	33.79	33.83(-0.06)	33.78(-0.04)	33.62(-0.19)	33.61	0.3	5	29(-3.6)	0	[-4]	[-13]	[-4]	-85	-58	RG	-0.1	Wait?	(-4)	-12	-4	-9	-20	-1.6,5	59
9	Sep/3	14	33.45	33.79	33.85(0.04)	33.79(-0.06)	33.68(-0.22)	33.63	0.4	5	33(-5.2)	35	[2]	[-14]	[-2]	-81	-154	DR	-0.3	HoldShort	(-4)	-13	9	-21	-20	-1.4,4	59
10	Sep/3	13	33.45	33.79	33.84(0.04)	33.81(-0.08)	33.75(-0.26)	33.58	0.3	5	38(-3.4)	30	[2]	[-17]	[-13]	-88	-184	DR	-1	HoldShort	(2)	-16	-7	-45	-20	-1.5,0	59

11	Sep/3	12	33.45	33.79	33.83(0.04)	33.84(-0.07)	33.84(-0.15)	33.62	0.4	5	41(-3)	25	[2]	[-10]	[-11]	-58	-138	DR	-1.1	OpenShort	(2)	-9	-5	-41	-20	-1.1,20	59
12	Sep/3	11	33.45	33.79	33.82(0.05)	33.86(-0.08)	33.89(-0.12)	33.65	0.4	5	44(-4.7)	10	[3]	[-8]	[-23]	-19	-129	DR	-1.2	OpenShort	(4)	-7	-48	-27	-20	-0.8,51	59
13	Sep/3	10	33.45	33.79	33.8(0.08)	33.89(0.01)	33.93(0.08)	33.92	1	5	49(-3.6)	40	[5]	[7]	[-4]	48	-19	CR	-0	HoldShort	(4)	5	-13	2	0	0.5,85	59
14	Sep/3	9	33.45	33.79	33.77(0.09)	33.89(0.05)	33.9(0.09)	33.99	1.1	5	53(-3.1)	50	[5]	[9]	[2]	65	2	UT	0.4	OpenLong?	(7)	5	-4	11	20	0.9,92	59
15	Sep/2	15	33.41	33.75	33.74(0.11)	33.87(0.01)	33.87(0.1)	34.01	1.2	7	56(-4.1)	50	[7]	[10]	[11]	63	-4	UT	0.5	OpenLong?	(6)	6	23	12	18	1,88	63

16	Sep/2	14	33.41	33.75	33.7(-0.1)	33.87(-0.01)	33.84(0.01)	33.88	0.9	7	60(-7.6)	-5	[-6]	[0]	[3]	42	154	UR	0.1	SmallShort	(7)	1	5	4	12	0.6,77	63
17	Sep/2	13	33.41	33.75	33.73(-0.11)	33.87(-0.05)	33.84(-0.02)	33.85	0.9	7	67(-6.1)	-10	[-7]	[-3]	[4]	32	146	DP	0	OpenShort	(-7)	-1	11	3	-3	0.3,74	63
18	Sep/2	12	33.41	33.75	33.77(-0.09)	33.89(-0.04)	33.85(-0.05)	33.79	0.7	7	73(-5.1)	5	[-6]	[-4]	[-1]	27	89	RG	-0.2	Wait	(-7)	-3	-5	5	-6	0.1,74	63
19	Sep/2	11	33.41	33.75	33.8(-0.1)	33.9(0.11)	33.87(-0.02)	33.82	0.8	7	79(-4.9)	-5	[-6]	[2]	[-5]	29	106	RG	-0.1	Wait	(-6)	-1	-4	5	-20	0,79	63
20	Sep/2	10	33.41	33.75	33.83(-0.11)	33.86(0.13)	33.88(-0.05)	33.84	0.8	7	83(-3.6)	-0	[-7]	[1]	[-3]	22	99	RG	-0.1	Wait	(-6)	-3	-7	7	-18	0,72	63

21	Sep/2	9	33.41	33.75	33.87(-0.07)	33.82(0.15)	33.9(-0.03)	33.88	0.9	7	87(-3.5)	10	[-4]	[3]	[-2]	12	63	RG	-0	Wait?	(-7)	-2	-4	4	-18	0,62	63
22	Sep/1	15	33.34	33.66	33.9(-0.07)	33.77(0.15)	33.91(-0.05)	33.9	1.1	7	91(1.8)	10	[-4]	[2]	[0]	13	58	RG	-0	Wait?	(-6)	-3	0	2	-3	0,63	59
23	Sep/1	14	33.34	33.66	33.92(-0.02)	33.72(0.17)	33.93(-0.03)	33.9	1.1	7	89(-0.1)	30	[-1]	[4]	[2]	2	3	UR	-0.1	SmallShort	(-6)	-2	5	-2	3	-0,52	59
24	Sep/1	13	33.34	33.66	33.93(-0.02)	33.66(0.16)	33.94(0.26)	33.87	1	7	89(0)	35	[-1]	[21]	[-4]	1	64	RG	-0.2	Wait	(0)	16	-13	2	0	-0.1,53	59
25	Sep/1	12	33.34	33.66	33.94(0.01)	33.61(0.21)	33.85(0.33)	33.94	1.2	7	89(0)	50	[1]	[27]	[2]	6	73	UT	0.2	OpenLong	(-2)	20	-4	10	18	0,56	59

26	Sep/1	11	33.34	33.66	33.94(0.02)	33.54(-0.16)	33.74(0.34)	33.96	1.2	7	89(0)	50	[1]	[17]	[14]	7	74	UT	0.5	OpenLong	(0)	20	-4	25	20	0,57	59
27	Sep/1	10	33.34	33.66	33.93(-0.01)	33.59(-0.17)	33.62(0.32)	33.98	1.2	7	89(0)	50	[-1]	[15]	[13]	-6	99	UR	0.8	SmallShort	(2)	19	4	22	20	0.1,42	59
28	Sep/1	9	33.34	33.66	33.93(-0.01)	33.65(-0.14)	33.51(0.38)	33.96	1.2	7	89(-0.1)	50	[-1]	[20]	[44]	-23	114	UR	1	SmallShort?	(0)	23	98	18	20	0.1,25	59
29	Aug/31	15	33.26	33.61	33.93(-0.1)	33.7(-0.3)	33.38(0.05)	33.42	0.3	7	89(11.6)	30	[-6]	[-7]	[4]	-68	-38	RG	0.1	Wait?	(-6)	3	9	4	3	-1.1,10	58
30	Aug/31	14	33.26	33.61	33.96(-0.08)	33.8(-0.34)	33.36(0.05)	33.37	0.2	7	77(3.2)	25	[-5]	[-8]	[-2]	-73	-78	RG	0	Wait	(-7)	3	-4	6	-18	-1.3,10	58

31	Aug/31	13	33.26	33.61	33.99(-0.06)	33.92(-0.3)	33.34(-0.67)	33.39	0.2	7	74(3.3)	-10	[-4]	[-49]	[-6]	-76	-286	DT	0.1	OpenShort	(-4)	-40	-4	-3	-20	-1.4,9	58
32	Aug/31	12	33.26	33.61	34.01(-0.06)	34.02(-0.32)	33.56(-0.65)	33.41	0.3	7	71(3.2)	-5	[-4]	[-49]	[-1]	-81	-281	RG	-0.4	Wait	(-4)	-39	16	-12	-20	-1.5,7	58
33	Aug/31	11	33.26	33.61	34.03(-0.08)	34.13(-0.19)	33.78(-0.68)	33.32	0.1	7	68(5.1)	-15	[-5]	[-47]	[-19]	-92	-297	DT	-1.2	OpenShort	(-6)	-41	0	-57	-20	-1.8,3	58
34	Aug/31	10	33.26	33.61	34.06(-0.06)	34.19(-0.22)	34.01(-0.67)	33.32	0.1	7	63(5.3)	-10	[-4]	[-47]	[-16]	-66	-326	DT	-1.9	OpenShort	(-6)	-40	9	-49	-20	-2,34	58
35	Aug/31	9	33.26	33.61	34.08(-0.07)	34.27(-0.18)	34.24(-0.72)	33.27	0	7	57(7.4)	-15	[-4]	[-49]	[-92]	-45	-347	DT	-2.9	OpenShort?	(-4)	-43	-216	-44	-20	-2.4,65	58

36	Aug/28	15	33.19	33.59	34.11(0.12)	34.33(0.16)	34.49(0.03)	34.5	2.1	10	50(3.3)	50	[7]	[11]	[-1]	80	-0	CR	0	OpenShort?	(6)	2	2	-3	-14	1.3,97	70
37	Aug/28	14	33.19	33.59	34.07(0.14)	34.27(0.15)	34.49(0)	34.49	2.1	10	47(-0.2)	50	[9]	[10]	[1]	81	-20	UT	0	HoldLong	(7)	0	2	-6	17	1.4,96	70
38	Aug/28	13	33.19	33.59	34.02(0.13)	34.22(0.16)	34.48(0.3)	34.48	2	10	47(0.4)	50	[8]	[28]	[1]	87	85	UT	0	HoldLong	(9)	18	2	-3	14	1.6,97	70
39	Aug/28	12	33.19	33.59	33.98(0.15)	34.17(0.13)	34.38(0.26)	34.47	2	10	46(1.3)	50	[9]	[25]	[0]	90	56	UT	0.3	OpenLong	(9)	16	-7	-7	20	1.7,97	70
40	Aug/28	11	33.19	33.59	33.93(0.15)	34.13(0.2)	34.29(0.33)	34.51	2.1	10	45(3.6)	50	[9]	[32]	[8]	99	102	UT	0.8	OpenLong	(9)	20	9	15	20	2,99	70

41	Aug/28	10	33.19	33.59	33.88(0.14)	34.06(0.18)	34.18(0.33)	34.46	2	10	41(4.4)	50	[9]	[31]	[3]	97	112	UT	1.1	OpenLong	(9)	20	-5	10	20	2.2,92	70
42	Aug/28	9	33.19	33.59	33.83(0.14)	34(0.2)	34.07(0.33)	34.49	2.1	10	37(7.4)	50	[9]	[31]	[38]	111	142	UT	1.8	HoldLong?	(9)	20	93	18	20	2.8,91	70
43	Aug/27	15	33.05	33.42	33.78(0.05)	33.93(0.04)	33.96(0.01)	33.97	1.6	9	30(-3.7)	45	[3]	[4]	[-3]	55	12	CR	0.1	HoldShort?	(6)	1	-11	-0	3	1,80	70
44	Aug/27	14	33.05	33.42	33.76(0.08)	33.92(0.07)	33.96(-0.01)	34.03	1.7	9	33(0.6)	50	[5]	[5]	[5]	67	-4	UT	0.4	OpenLong	(4)	-1	15	-1	6	1.4,82	70
45	Aug/27	13	33.05	33.42	33.73(0.05)	33.9(0.07)	33.96(0.05)	33.95	1.6	9	33(0.1)	50	[3]	[8]	[1]	56	32	UT	-0.1	OpenLong	(6)	3	7	-9	6	1.2,76	70

46	Aug/27	12	33.05	33.42	33.71(0.06)	33.88(0.05)	33.94(0.04)	33.91	1.5	9	33(0.1)	45	[4]	[7]	[-6]	56	9	CR	-0.2	HoldShort	(4)	3	-5	-18	-12	1.1,78	70
47	Aug/27	11	33.05	33.42	33.69(0.06)	33.86(0.1)	33.93(0.07)	33.94	1.6	9	33(0.9)	50	[4]	[10]	[-3]	70	27	CR	0.1	HoldShort	(4)	4	-4	-7	-6	1.3,87	70
48	Aug/27	10	33.05	33.42	33.67(0.07)	33.83(0.13)	33.91(0.09)	33.96	1.6	9	32(2.1)	50	[4]	[12]	[-0]	84	42	UT	0.3	OpenLong	(6)	6	-18	28	12	1.6,94	70
49	Aug/27	9	33.05	33.42	33.65(0.09)	33.79(0.18)	33.88(0.15)	34.06	1.8	9	30(5)	50	[6]	[18]	[20]	110	67	UT	1.1	HoldLong?	(6)	9	38	37	18	2.4,100	70
50	Aug/26	15	32.97	33.33	33.62(INF)	33.73(INF)	33.83(INF)	33.85	1.7	7	25(24.5)	50	[INF]	[INF]	[7]	90	NAN	UT	0.1	OpenLong?	(2)	INF	4	30	9	1.6,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI