|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $267.4800 One month high (close): $291.9300
HD Daily Change: -1.81% Daily StdDev 1.47% HD EMA_5_Trend: -1.17% 10Minute StdDev: $7.0814
Latest Price : $269.66(-1.81%) | Tue. Sep 8, 2020($2.1) Fri. Sep 4, 2020($4.8) Thu. Sep 3, 2020($5.3) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($1.2) Fri. Aug 28, 2020($1.5) Thu. Aug 27, 2020($1.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 282.83 | 283.93 | 277.98(-0.28) | 271.58(-0.27) | 268.76(-0.38) | 269.98 | -2.2 | | -1 | 120(1.4) | -50 | [-19] | [-43] | [14] | -68 | -119 | DP | 0.2 | OpenShort | | (-20) | -26 | 33 | 10 | 15 | -1.1,10 | 32 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.58(hourly_sma_10 0.59%) 277.98(hourly_sma_20 2.96%) 282.83(daily_ema_20 4.76%) 283.93(daily_ema_10 5.17%)
|
| | | 2 | Sep/4 | 13 | 282.83 | 283.93 | 278.77(-0.31) | 272.32(-0.49) | 269.77(-0.34) | 268.77 | -2.4 | | -1 | 119(4.2) | -50 | [-21] | [-48] | [6] | -80 | -150 | DP | -0.1 | OpenShort | | (-23) | -23 | 12 | 6 | 14 | -1.4,5 | 32 | | 3 | Sep/4 | 12 | 282.83 | 283.93 | 279.63(-0.32) | 273.66(-0.59) | 270.7(-0.39) | 268.32 | -2.5 | | -1 | 114(6.9) | -50 | [-22] | [-55] | [11] | -91 | -192 | DP | -0.4 | OpenShort | | (-24) | -27 | 37 | -2 | -12 | -1.7,2 | 32 | | 4 | Sep/4 | 11 | 282.83 | 283.93 | 280.52(-0.34) | 275.29(-0.73) | 271.75(-0.53) | 266.99 | -2.7 | | -1 | 108(12.7) | -50 | [-23] | [-70] | [-30] | -99 | -287 | DT | -0.8 | OpenShort | | (-26) | -36 | -74 | 0 | -20 | -2.1,4 | 32 | | 5 | Sep/4 | 10 | 282.83 | 283.93 | 281.49(-0.28) | 277.31(-0.6) | 273.19(-0.44) | 269.73 | -2.2 | | -1 | 95(11.1) | -50 | [-19] | [-58] | [-52] | -99 | -262 | DT | -0.6 | OpenShort | | (-23) | -30 | -142 | 3 | -20 | -2.1,4 | 32 | | | | |
| 6 | Sep/4 | 9 | 282.83 | 283.93 | 282.28(-0.17) | 278.97(-0.41) | 274.4(-0.17) | 275.06 | -1.3 | | -1 | 84(4.7) | -35 | [-12] | [-31] | [16] | -84 | -141 | DP | 0.1 | OpenShort? | | (-14) | -12 | 44 | 12 | -12 | -1.5,4 | 32 | | 7 | Sep/3 | 15 | 283.06 | 285.47 | 282.77(-0.19) | 280.12(-0.42) | 274.86(-0.64) | 273.42 | -1.6 | | 3 | 79(8.6) | -50 | [-13] | [-62] | [-6] | -100 | -303 | DT | -0.3 | HoldShort? | | (-15) | -44 | -4 | 9 | -20 | -2,0 | 47 | | 8 | Sep/3 | 14 | 283.06 | 285.47 | 283.31(-0.21) | 281.31(-0.38) | 276.62(-0.79) | 273.57 | -1.6 | | 3 | 70(10.5) | -50 | [-14] | [-72] | [-13] | -108 | -328 | DT | -0.7 | HoldShort | | (-15) | -54 | -17 | 11 | -20 | -2.3,0 | 47 | | 9 | Sep/3 | 13 | 283.06 | 285.47 | 283.9(-0.19) | 282.39(-0.37) | 278.82(-0.93) | 274.19 | -1.5 | | 3 | 60(12.8) | -50 | [-13] | [-81] | [-26] | -120 | -380 | DT | -1.3 | HoldShort | | (-15) | -64 | -42 | -12 | -20 | -2.8,0 | 47 | | 10 | Sep/3 | 12 | 283.06 | 285.47 | 284.45(-0.16) | 283.45(-0.32) | 281.43(-0.75) | 275.76 | -1.2 | | 3 | 47(13.5) | -50 | [-11] | [-66] | [-31] | -128 | -336 | DT | -2 | HoldShort | | (-13) | -51 | -42 | -42 | -20 | -3.1,0 | 47 | | | | |
| 11 | Sep/3 | 11 | 283.06 | 285.47 | 284.92(-0.12) | 284.37(-0.3) | 283.55(-0.64) | 277.36 | -1 | | 3 | 34(15.1) | -50 | [-8] | [-57] | [-64] | -141 | -308 | DT | -3.1 | HoldShort | | (-10) | -44 | -126 | -81 | -20 | -3.8,4 | 47 | | 12 | Sep/3 | 10 | 283.06 | 285.47 | 285.25(-0.03) | 285.22(-0.13) | 285.38(-0.22) | 282.25 | -0.1 | | 3 | 19(3.2) | -30 | [-2] | [-21] | [-32] | -83 | -133 | DT | -2.9 | OpenShort | | (-3) | -15 | -60 | -51 | -20 | -2.8,37 | 47 | | 13 | Sep/3 | 9 | 283.06 | 285.47 | 285.33(0.01) | 285.59(-0.06) | 286(0.02) | 284.57 | 0.3 | | 3 | 15(-0.1) | -25 | [1] | [-2] | [-27] | -3 | -35 | DR | -1.6 | OpenShort? | | (1) | 1 | -67 | -18 | -14 | -0.8,67 | 47 | | 14 | Sep/2 | 15 | 282.92 | 286.25 | 285.31(0.05) | 285.76(0.04) | 285.95(0.17) | 287.22 | 0.7 | | 10 | 15(2.2) | 50 | [3] | [15] | [16] | 101 | 63 | UT | 1.4 | HoldLong? | | (4) | 12 | 22 | 36 | 20 | 2.1,98 | 58 | | 15 | Sep/2 | 14 | 282.92 | 286.25 | 285.17(-0.01) | 285.66(0.03) | 285.47(0.1) | 286.35 | 0.5 | | 10 | 13(0.4) | 50 | [-1] | [10] | [6] | 69 | 76 | UR | 1 | SmallShort | | (3) | 7 | -4 | 37 | 11 | 1.4,84 | 58 | | | | |
| 16 | Sep/2 | 13 | 282.92 | 286.25 | 285.19(0.01) | 285.58(0.06) | 285.2(0.05) | 286.51 | 0.6 | | 10 | 13(0.8) | 50 | [1] | [8] | [14] | 50 | 53 | UT | 1.6 | OpenLong | | (-1) | 4 | 30 | 20 | 10 | 1.6,60 | 58 | | 17 | Sep/2 | 12 | 282.92 | 286.25 | 285.19(0) | 285.42(0.04) | 285.06(-0.04) | 285.35 | 0.4 | | 10 | 12(-1) | 50 | [0] | [0] | [8] | -6 | -1 | UR | 0.4 | SmallShort | | (-1) | -3 | 26 | -3 | -9 | 0.2,39 | 58 | | 18 | Sep/2 | 11 | 282.92 | 286.25 | 285.15(-0.04) | 285.3(-0.04) | 285.18(-0.13) | 284.32 | 0.2 | | 10 | 13(-0.6) | 10 | [-3] | [-10] | [-10] | -41 | -22 | RG | -1 | SmallLong | | (-2) | -10 | -13 | -26 | -15 | -1,34 | 58 | | 19 | Sep/2 | 10 | 282.92 | 286.25 | 285.27(-0.04) | 285.41(-0.01) | 285.56(-0.1) | 284.82 | 0.3 | | 10 | 14(-1.3) | 20 | [-3] | [-7] | [-5] | -11 | -4 | RG | -0.8 | SmallLong | | (-3) | -7 | -4 | -16 | -11 | -0.5,52 | 58 | | 20 | Sep/2 | 9 | 282.92 | 286.25 | 285.37(-0.04) | 285.41(-0) | 285.85(-0.04) | 285 | 0.3 | | 10 | 15(-2.1) | 15 | [-3] | [-2] | [-9] | 3 | 22 | RG | -0.9 | SmallLong? | | (-2) | -3 | -20 | -10 | -10 | -0.4,63 | 58 | | | | |
| 21 | Sep/1 | 15 | 281.98 | 285.84 | 285.49(-0.04) | 285.46(0.06) | 285.97(0.07) | 285.81 | 0.5 | | 11 | 17(-2.1) | 40 | [-3] | [8] | [-0] | 37 | 69 | RG | -0.1 | Wait? | | (-2) | 5 | -4 | 8 | -3 | 0.3,79 | 57 | | 22 | Sep/1 | 14 | 281.98 | 285.84 | 285.6(-0.06) | 285.28(0.08) | 285.77(0.12) | 285.98 | 0.6 | | 11 | 19(-3.1) | 40 | [-4] | [12] | [2] | 37 | 100 | UR | 0.2 | SmallShort | | (-3) | 9 | -6 | 21 | 0 | 0.3,79 | 57 | | 23 | Sep/1 | 13 | 281.98 | 285.84 | 285.76(-0.06) | 285.07(0.07) | 285.42(0.06) | 286.21 | 0.6 | | 11 | 22(-1.3) | 40 | [-4] | [7] | [5] | 32 | 95 | UR | 0.5 | SmallShort | | (-4) | 4 | -1 | 25 | 13 | 0.3,74 | 57 | | 24 | Sep/1 | 12 | 281.98 | 285.84 | 285.93(-0.04) | 284.86(0.06) | 285.26(0.07) | 286.26 | 0.6 | | 11 | 24(-0.6) | 50 | [-3] | [8] | [11] | 12 | 68 | UR | 0.6 | SmallShort | | (-4) | 5 | 18 | 23 | 20 | 0.2,57 | 57 | | 25 | Sep/1 | 11 | 281.98 | 285.84 | 286.03(-0.04) | 284.69(-0.04) | 285.05(0.04) | 285.58 | 0.5 | | 11 | 24(-1.5) | 50 | [-3] | [2] | [9] | -25 | 29 | UR | 0.3 | SmallShort | | (-4) | 3 | 19 | 4 | 20 | -0.3,33 | 57 | | | | |
| 26 | Sep/1 | 10 | 281.98 | 285.84 | 286.15(-0.07) | 284.81(-0.03) | 284.95(0.06) | 284.85 | 0.4 | | 11 | 26(-0.6) | 45 | [-5] | [3] | [6] | -44 | 35 | UR | -0.1 | SmallShort | | (-4) | 4 | 17 | 2 | 6 | -0.7,24 | 57 | | 27 | Sep/1 | 9 | 281.98 | 285.84 | 286.36(-0.08) | 284.9(-0.04) | 284.79(0.03) | 284.21 | 0.3 | | 11 | 26(-1.6) | 15 | [-6] | [0] | [-10] | -58 | 8 | RG | -0.3 | Wait? | | (-7) | 2 | -30 | 2 | -8 | -1.2,22 | 57 | | 28 | Aug/31 | 15 | 281.13 | 285.75 | 286.59(-0.09) | 285.01(-0.04) | 284.71(0.08) | 285.38 | 0.6 | | 12 | 28(-0.8) | 25 | [-7] | [3] | [6] | -37 | 71 | UR | 0.3 | SmallShort? | | (-4) | 6 | 4 | 17 | 19 | -0.6,28 | 64 | | 29 | Aug/31 | 14 | 281.13 | 285.75 | 286.84(-0.11) | 285.14(-0.05) | 284.47(0.05) | 285.24 | 0.5 | | 12 | 29(-1.9) | 30 | [-8] | [0] | [5] | -51 | 62 | UR | 0.4 | SmallShort | | (-7) | 4 | 4 | 15 | 14 | -0.7,17 | 64 | | 30 | Aug/31 | 13 | 281.13 | 285.75 | 287.15(-0.11) | 285.3(-0.08) | 284.33(-0.12) | 285.07 | 0.5 | | 12 | 31(0.1) | 30 | [-8] | [-13] | [11] | -64 | 9 | RG | 0.3 | Wait | | (-9) | -9 | 26 | 9 | 10 | -0.9,9 | 64 | | | | |
| 31 | Aug/31 | 12 | 281.13 | 285.75 | 287.47(-0.1) | 285.52(-0.14) | 284.66(-0.12) | 284.04 | 0.4 | | 12 | 30(1.7) | 15 | [-7] | [-15] | [2] | -87 | -50 | RG | -0.3 | Wait | | (-10) | -9 | 6 | 2 | -6 | -1.5,1 | 64 | | 32 | Aug/31 | 11 | 281.13 | 285.75 | 287.75(-0.09) | 285.92(-0.19) | 285.01(-0.1) | 283.82 | 0.4 | | 12 | 29(2.3) | 5 | [-7] | [-16] | [-6] | -95 | -74 | RG | -0.5 | Wait | | (-8) | -7 | -9 | -11 | -11 | -1.8,0 | 64 | | 33 | Aug/31 | 10 | 281.13 | 285.75 | 288.01(-0.08) | 286.45(-0.19) | 285.3(-0.18) | 284.19 | 0.4 | | 12 | 26(2.6) | 10 | [-6] | [-21] | [-4] | -90 | -96 | RG | -0.6 | Wait | | (-7) | -13 | -8 | -1 | -17 | -1.9,8 | 64 | | 34 | Aug/31 | 9 | 281.13 | 285.75 | 288.25(-0.07) | 286.99(-0.14) | 285.8(-0.16) | 284.51 | 0.4 | | 12 | 24(2.3) | -15 | [-5] | [-18] | [-21] | -93 | -100 | DT | -0.7 | OpenShort? | | (-6) | -12 | -57 | 2 | -20 | -2.1,10 | 64 | | 35 | Aug/28 | 15 | 280.24 | 286.05 | 288.25(-0) | 287.38(-0.04) | 286.27(-0.04) | 286.76 | 0.8 | | 15 | 22(0.6) | 50 | [0] | [-2] | [9] | -63 | -70 | RG | 0.3 | Wait? | | (-2) | -3 | 26 | 5 | -8 | -1,12 | 66 | | | | |
| 36 | Aug/28 | 14 | 280.24 | 286.05 | 288.25(-0) | 287.48(-0.12) | 286.37(-0.16) | 285.76 | 0.7 | | 15 | 21(0) | 50 | [0] | [-14] | [1] | -88 | -130 | RG | -0.4 | Wait | | (-2) | -12 | 12 | -7 | -17 | -1.6,2 | 66 | | 37 | Aug/28 | 13 | 280.24 | 286.05 | 288.47(-0.01) | 287.81(-0.12) | 286.82(-0.27) | 285.3 | 0.6 | | 15 | 21(0.3) | 10 | [-1] | [-22] | [-18] | -98 | -168 | RG | -0.9 | SmallLong | | (-1) | -20 | -35 | -20 | -20 | -1.9,0 | 66 | | 38 | Aug/28 | 12 | 280.24 | 286.05 | 288.49(0.02) | 288.16(-0.13) | 287.6(-0.2) | 286.67 | 0.8 | | 15 | 21(-1.2) | 45 | [1] | [-17] | [-6] | -78 | -129 | DR | -0.6 | HoldShort | | (2) | -15 | -4 | -23 | -9 | -1.1,0 | 66 | | 39 | Aug/28 | 11 | 280.24 | 286.05 | 288.44(0.03) | 288.54(-0.16) | 288.17(-0.11) | 286.84 | 0.8 | | 15 | 22(-1.4) | 50 | [2] | [-11] | [-9] | -66 | -118 | DR | -0.8 | OpenShort | | (2) | -8 | -12 | -28 | -7 | -0.9,7 | 66 | | 40 | Aug/28 | 10 | 280.24 | 286.05 | 288.36(0.04) | 289.01(-0.14) | 288.49(-0.04) | 287.29 | 0.9 | | 15 | 23(-1.7) | 45 | [3] | [-5] | [-10] | -38 | -89 | DR | -0.6 | OpenShort | | (3) | -3 | -18 | -20 | -12 | -0.6,27 | 66 | | | | |
| 41 | Aug/28 | 9 | 280.24 | 286.05 | 288.24(0.06) | 289.42(-0.06) | 288.6(-0.07) | 288.01 | 1 | | 15 | 25(-1.2) | 45 | [4] | [-4] | [-13] | -9 | -87 | DR | -0.3 | OpenShort? | | (4) | -5 | -30 | -6 | -20 | -0.1,44 | 66 | | 42 | Aug/27 | 15 | 279.23 | 285.53 | 288.08(0.07) | 289.58(0.01) | 288.8(0.03) | 289.21 | 1.2 | | 17 | 26(0.2) | 50 | [5] | [6] | [-3] | 17 | -23 | CR | 0.2 | HoldShort? | | (6) | 2 | -8 | 4 | -10 | 0.5,54 | 72 | | 43 | Aug/27 | 14 | 279.23 | 285.53 | 287.87(0.07) | 289.56(0.02) | 288.72(-0.06) | 289.53 | 1.2 | | 17 | 26(-0.5) | 50 | [5] | [0] | [8] | 21 | -25 | UT | 0.4 | OpenLong | | (6) | -4 | 28 | -5 | -2 | 0.8,51 | 72 | | 44 | Aug/27 | 13 | 279.23 | 285.53 | 287.66(0.06) | 289.51(-0.01) | 288.91(-0.21) | 288.44 | 1.1 | | 17 | 26(-0.3) | 50 | [4] | [-12] | [1] | 10 | -81 | RG | -0.2 | Wait | | (4) | -15 | 16 | -13 | -20 | 0.4,50 | 72 | | 45 | Aug/27 | 12 | 279.23 | 285.53 | 287.48(0.04) | 289.54(0.03) | 289.52(-0.25) | 287.8 | 1 | | 17 | 27(-0.2) | 25 | [3] | [-14] | [-19] | 6 | -91 | DR | -0.8 | OpenShort | | (4) | -18 | -31 | -26 | -20 | 0.1,53 | 72 | | | | |
| 46 | Aug/27 | 11 | 279.23 | 285.53 | 287.37(0.05) | 289.46(0.11) | 290.24(-0.04) | 289.05 | 1.2 | | 17 | 27(-0.1) | 50 | [4] | [4] | [-4] | 36 | 1 | CR | -0.5 | HoldShort | | (4) | -3 | 6 | -22 | -20 | 0.7,68 | 72 | | 47 | Aug/27 | 10 | 279.23 | 285.53 | 287.22(0.06) | 289.13(0.11) | 290.37(-0.01) | 288.82 | 1.1 | | 17 | 27(-0.4) | 35 | [4] | [7] | [-19] | 49 | -2 | CR | -0.7 | HoldShort | | (4) | -1 | -41 | -19 | -20 | 0.7,81 | 72 | | 48 | Aug/27 | 9 | 279.23 | 285.53 | 287.04(0.11) | 288.82(0.17) | 290.39(0.09) | 290.44 | 1.3 | | 17 | 27(-0.2) | 50 | [8] | [17] | [-4] | 83 | 32 | CR | 0 | OpenShort? | | (7) | 7 | -27 | 28 | 3 | 1.5,95 | 72 | | 49 | Aug/26 | 15 | 278.12 | 284.83 | 286.74(0.15) | 288.34(0.22) | 290.12(0.2) | 291.52 | 1.6 | | 19 | 28(2.2) | 50 | [11] | [28] | [9] | 103 | 70 | UT | 0.6 | HoldLong? | | (10) | 15 | 4 | 34 | 20 | 2.1,100 | 78 | | 50 | Aug/26 | 14 | 278.12 | 284.83 | 286.3(0.15) | 287.7(0.22) | 289.55(0.3) | 291.36 | 1.6 | | 19 | 25(1.8) | 50 | [11] | [36] | [24] | 107 | 105 | UT | 0.8 | HoldLong | | (12) | 22 | 42 | 36 | 20 | 2.3,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|