|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $167.7600 One month high (close): $184.8500
GPN Daily Change: -2.64% Daily StdDev 2.1% GPN EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $172.56(-2.64%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 173.77 | 176.52 | 177.98(-0.14) | 174.77(-0.2) | 173.09(0.17) | 174.13 | 0.1 | | 5 | 97(2.5) | 35 | [-7] | [2] | [14] | -64 | -39 | UR | 0.3 | SmallShort? | | (-9) | 8 | 34 | 7 | 18 | -1,11 | 52 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces: 176.52(daily_ema_10 1.37%)
Down Forces: 173.77(daily_ema_20 -0.21%)
Support Levels:
Resistance Levels: 174.77(weak_hourly_sma_10 0.37%) 177.98(weak_hourly_sma_20 2.21%)
|
| | | 2 | Sep/4 | 14 | 173.77 | 176.52 | 178.24(-0.18) | 175.13(-0.28) | 172.79(-0.55) | 172.92 | -0.2 | | 5 | 94(4.8) | -20 | [-9] | [-34] | [3] | -75 | -256 | DP | 0 | OpenShort | | (-9) | -26 | 10 | 10 | -20 | -1.4,10 | 52 | | 3 | Sep/4 | 13 | 173.77 | 176.52 | 178.56(-0.2) | 175.63(-0.46) | 173.75(-0.46) | 172.56 | -0.3 | | 5 | 89(7) | -50 | [-10] | [-35] | [-13] | -86 | -257 | DT | -0.3 | OpenShort | | (-10) | -22 | -38 | 9 | -20 | -1.7,7 | 52 | | 4 | Sep/4 | 12 | 173.77 | 176.52 | 178.92(-0.16) | 176.44(-0.47) | 174.55(-0.41) | 173.91 | 0 | | 5 | 82(5.2) | 10 | [-8] | [-32] | [18] | -85 | -224 | RG | -0.2 | Wait | | (-9) | -20 | 56 | -5 | 0 | -1.6,5 | 52 | | 5 | Sep/4 | 11 | 173.77 | 176.52 | 179.2(-0.2) | 177.27(-0.69) | 175.27(-0.67) | 171.92 | -0.5 | | 5 | 77(11.5) | -50 | [-10] | [-50] | [-13] | -105 | -379 | DT | -1.1 | HoldShort | | (-11) | -32 | -20 | -6 | -20 | -2.4,5 | 52 | | | | |
| 6 | Sep/4 | 10 | 173.77 | 176.52 | 179.55(-0.15) | 178.5(-0.57) | 176.46(-0.57) | 172.64 | -0.3 | | 5 | 66(11.5) | -35 | [-7] | [-42] | [-57] | -113 | -374 | DT | -1.5 | HoldShort | | (-9) | -27 | -137 | -12 | -20 | -2.7,5 | 52 | | 7 | Sep/4 | 9 | 173.77 | 176.52 | 179.55(0) | 179.52(-0.29) | 177.47(-0.02) | 177.71 | 1 | | 5 | 54(-0.8) | 50 | [0] | [-7] | [10] | -70 | -126 | RG | 0.1 | Wait? | | (-1) | -1 | 32 | 1 | -7 | -1,5 | 52 | | 8 | Sep/3 | 15 | 173.88 | 176.21 | 179.8(-0.02) | 180.04(-0.3) | 177.51(-0.46) | 176.55 | 0.7 | | 6 | 55(0.8) | -0 | [-1] | [-28] | [-16] | -87 | -274 | RG | -0.4 | Wait? | | (-1) | -22 | -26 | -10 | -20 | -1.5,1 | 58 | | 9 | Sep/3 | 14 | 173.88 | 176.21 | 179.83(0.02) | 180.58(-0.2) | 178.33(-0.52) | 177.53 | 0.9 | | 6 | 54(-0.8) | 20 | [1] | [-27] | [-12] | -77 | -278 | DR | -0.4 | HoldShort | | (1) | -25 | -9 | -15 | -20 | -1.1,1 | 58 | | 10 | Sep/3 | 13 | 173.88 | 176.21 | 179.79(0.03) | 180.95(-0.13) | 179.26(-0.71) | 177.87 | 1 | | 6 | 55(-0.9) | 5 | [1] | [-35] | [-11] | -72 | -314 | DR | -0.6 | OpenShort | | (1) | -34 | 5 | -34 | -20 | -0.9,1 | 58 | | | | |
| 11 | Sep/3 | 12 | 173.88 | 176.21 | 179.74(0.01) | 181.19(-0.09) | 180.54(-0.57) | 177.68 | 1 | | 6 | 56(-0.5) | -5 | [1] | [-27] | [-19] | -57 | -262 | DR | -1.3 | OpenShort | | (1) | -27 | -7 | -42 | -20 | -0.9,16 | 58 | | 12 | Sep/3 | 11 | 173.88 | 176.21 | 179.72(0.02) | 181.34(-0.08) | 181.58(-0.55) | 177.93 | 1 | | 6 | 56(-0.2) | -5 | [1] | [-26] | [-40] | -31 | -254 | DR | -1.6 | OpenShort | | (1) | -26 | -72 | -45 | -20 | -0.8,39 | 58 | | 13 | Sep/3 | 10 | 173.88 | 176.21 | 179.68(0.08) | 181.49(0.05) | 182.58(-0.14) | 180.63 | 1.7 | | 6 | 57(-0.7) | 0 | [4] | [-3] | [-21] | 31 | -64 | DR | -0.9 | OpenShort | | (5) | -7 | -41 | -23 | -20 | 0.4,71 | 58 | | 14 | Sep/3 | 9 | 173.88 | 176.21 | 179.54(0.13) | 181.41(0.15) | 182.83(0.1) | 182.2 | 2.1 | | 6 | 57(0.6) | 15 | [6] | [12] | [-20] | 70 | 46 | CR | -0.3 | HoldShort? | | (6) | 5 | -53 | -13 | 0 | 1.2,90 | 58 | | 15 | Sep/2 | 15 | 173.81 | 175.33 | 179.3(0.2) | 181.13(0.29) | 182.64(0.44) | 184.25 | 2.7 | | 8 | 57(6.1) | 50 | [10] | [34] | [16] | 105 | 191 | UT | 0.7 | HoldLong? | | (10) | 21 | 36 | -1 | 20 | 2.2,100 | 70 | | | | |
| 16 | Sep/2 | 14 | 173.81 | 175.33 | 178.93(0.15) | 180.6(0.28) | 181.84(0.41) | 182.9 | 2.3 | | 8 | 51(3.9) | 50 | [7] | [32] | [2] | 100 | 172 | TP | 0.5 | OpenShort | | (8) | 19 | 0 | -0 | 20 | 2,100 | 70 | | 17 | Sep/2 | 13 | 173.81 | 175.33 | 178.65(0.18) | 180.1(0.3) | 181.11(0.4) | 182.9 | 2.3 | | 8 | 47(6) | 50 | [9] | [32] | [14] | 108 | 161 | UT | 1 | HoldLong | | (8) | 19 | 26 | 7 | 20 | 2.3,100 | 70 | | 18 | Sep/2 | 12 | 173.81 | 175.33 | 178.32(0.15) | 179.57(0.27) | 180.4(0.23) | 181.92 | 2.1 | | 8 | 41(4.7) | 50 | [7] | [23] | [11] | 108 | 109 | UT | 1 | HoldLong | | (8) | 11 | 19 | 12 | 20 | 2.3,100 | 70 | | 19 | Sep/2 | 11 | 173.81 | 175.33 | 178.05(0.14) | 179.08(0.25) | 179.98(0.2) | 181.22 | 1.9 | | 8 | 36(3.4) | 50 | [7] | [21] | [12] | 101 | 93 | UT | 0.9 | HoldLong | | (7) | 10 | 25 | 6 | 20 | 2.3,93 | 70 | | 20 | Sep/2 | 10 | 173.81 | 175.33 | 177.8(0.12) | 178.63(0.19) | 179.62(0.14) | 180.28 | 1.7 | | 8 | 33(1.4) | 50 | [6] | [16] | [11] | 88 | 55 | UT | 0.5 | OpenLong | | (6) | 7 | 29 | -5 | 20 | 2,88 | 70 | | | | |
| 21 | Sep/2 | 9 | 173.81 | 175.33 | 177.58(0.1) | 178.3(0.12) | 179.36(0.15) | 179.21 | 1.4 | | 8 | 31(-2.5) | 50 | [5] | [15] | [-2] | 73 | 30 | CR | -0.1 | HoldShort? | | (5) | 7 | -4 | -10 | 12 | 1.4,88 | 70 | | 22 | Sep/1 | 15 | 173.21 | 173.73 | 177.4(0.14) | 178.09(0.12) | 179.09(0.2) | 179.35 | 2.1 | | 4 | 34(-9.8) | 50 | [7] | [16] | [-4] | 83 | 23 | CR | 0.2 | OpenShort? | | (6) | 10 | -13 | -6 | 20 | 1.5,95 | 64 | | 23 | Sep/1 | 14 | 173.21 | 173.73 | 177.15(0.13) | 177.87(0.12) | 178.74(0.31) | 179.85 | 2.2 | | 4 | 43(3.6) | 50 | [6] | [22] | [10] | 103 | 96 | UT | 0.9 | HoldLong | | (8) | 15 | 11 | 9 | 20 | 2.1,100 | 64 | | 24 | Sep/1 | 13 | 173.21 | 173.73 | 176.91(0.12) | 177.66(0.1) | 178.18(0.3) | 179.43 | 2.1 | | 4 | 40(3.8) | 50 | [6] | [21] | [10] | 103 | 94 | UT | 1.1 | HoldLong | | (6) | 14 | 13 | 14 | 20 | 2.1,100 | 64 | | 25 | Sep/1 | 12 | 173.21 | 173.73 | 176.7(0.1) | 177.48(0.12) | 177.64(0.23) | 178.97 | 1.9 | | 4 | 36(3.1) | 50 | [5] | [18] | [16] | 100 | 88 | UT | 1.2 | HoldLong | | (5) | 11 | 30 | 18 | 20 | 2.1,97 | 64 | | | | |
| 26 | Sep/1 | 11 | 173.21 | 173.73 | 176.52(0.07) | 177.27(0.04) | 177.23(0.08) | 177.87 | 1.6 | | 4 | 33(1.3) | 45 | [3] | [8] | [6] | 76 | 28 | UT | 0.7 | OpenLong | | (4) | 4 | 8 | 13 | 16 | 1.4,91 | 64 | | 27 | Sep/1 | 10 | 173.21 | 173.73 | 176.39(0.05) | 177.21(0.07) | 177.09(0.04) | 177.56 | 1.5 | | 4 | 32(0.9) | 35 | [2] | [7] | [5] | 60 | 31 | UT | 0.5 | OpenLong | | (3) | 2 | 13 | 3 | -2 | 1.2,80 | 64 | | 28 | Sep/1 | 9 | 173.21 | 173.73 | 176.3(0.05) | 177.08(0.04) | 177.01(-0.07) | 177.09 | 1.3 | | 4 | 31(-0.7) | 25 | [2] | [0] | [2] | 45 | -29 | UT | 0.1 | OpenLong? | | (2) | -3 | 11 | -8 | -6 | 0.9,72 | 64 | | 29 | Aug/31 | 15 | 172.9 | 172.73 | 176.22(0.05) | 177.02(0.02) | 177.14(-0.1) | 176.71 | 1.3 | | 0 | 31(-1) | 0 | [2] | [-3] | [-5] | 38 | -45 | DR | -0.5 | OpenShort? | | (1) | -5 | -6 | -13 | -16 | 0.5,75 | 64 | | 30 | Aug/31 | 14 | 172.9 | 172.73 | 176.13(0.05) | 176.98(0.06) | 177.14(0) | 176.92 | 1.4 | | 0 | 32(0.1) | -5 | [2] | [3] | [-6] | 50 | -10 | CR | -0.4 | HoldShort | | (3) | 0 | -7 | -16 | -15 | 0.8,80 | 64 | | | | |
| 31 | Aug/31 | 13 | 172.9 | 172.73 | 176.05(0.06) | 176.87(0.1) | 177.3(-0.02) | 177.16 | 1.5 | | 0 | 32(0.4) | 0 | [3] | [3] | [-2] | 68 | -7 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -8 | -10 | 1.2,88 | 64 | | 32 | Aug/31 | 12 | 172.9 | 172.73 | 175.95(0.06) | 176.7(0.15) | 177.33(0.1) | 177.19 | 1.5 | | 0 | 32(0.5) | 0 | [3] | [10] | [-6] | 77 | 35 | CR | -0.2 | OpenShort | | (3) | 5 | -15 | 0 | -12 | 1.3,94 | 64 | | 33 | Aug/31 | 11 | 172.9 | 172.73 | 175.84(0.08) | 176.43(0.15) | 177.15(0.14) | 177.74 | 1.7 | | 0 | 31(-2.6) | 10 | [4] | [12] | [3] | 98 | 66 | RG | 0.6 | Wait | | (4) | 7 | 4 | 1 | 20 | 2.1,95 | 64 | | 34 | Aug/31 | 10 | 172.9 | 172.73 | 175.69(0.13) | 176.16(0.13) | 176.89(0.14) | 177.58 | 1.6 | | 0 | 34(-1) | 35 | [6] | [12] | [9] | 93 | 14 | UT | 0.7 | HoldLong | | (4) | 7 | 20 | 5 | 20 | 1.9,95 | 64 | | 35 | Aug/31 | 9 | 172.9 | 172.73 | 175.46(0.11) | 175.93(0.08) | 176.64(0.12) | 176.85 | 1.4 | | 0 | 35(-1.3) | 20 | [5] | [10] | [-3] | 77 | -1 | CR | 0.2 | OpenShort? | | (5) | 6 | -12 | -4 | 18 | 1.4,92 | 64 | | | | |
| 36 | Aug/28 | 15 | 172.96 | 172.25 | 175.27(0.12) | 175.78(0.12) | 176.43(0.2) | 177.29 | 1.4 | | -1 | 36(3.6) | 35 | [6] | [15] | [12] | 95 | 49 | UT | 0.8 | OpenLong? | | (6) | 10 | 27 | 3 | 20 | 1.9,97 | 67 | | 37 | Aug/28 | 14 | 172.96 | 172.25 | 175.07(0.07) | 175.57(0.03) | 176.07(0.21) | 176.29 | 1.1 | | -1 | 33(-0.3) | 15 | [3] | [13] | [1] | 77 | 51 | UT | 0.2 | HoldLong | | (4) | 10 | -5 | 5 | 20 | 1.2,97 | 67 | | 38 | Aug/28 | 13 | 172.96 | 172.25 | 174.95(0.09) | 175.51(0.05) | 175.71(0.16) | 176.46 | 1.2 | | -1 | 33(0.1) | 25 | [4] | [11] | [6] | 88 | 40 | UT | 0.8 | HoldLong | | (3) | 8 | 5 | 13 | 20 | 1.5,100 | 67 | | 39 | Aug/28 | 12 | 172.96 | 172.25 | 174.79(0.09) | 175.42(0.08) | 175.43(0.12) | 176.29 | 1.1 | | -1 | 33(0) | 30 | [4] | [10] | [9] | 86 | 30 | UT | 0.9 | HoldLong | | (4) | 6 | 13 | 20 | 17 | 1.5,98 | 67 | | 40 | Aug/28 | 11 | 172.96 | 172.25 | 174.64(0.08) | 175.29(0.04) | 175.22(0.05) | 175.83 | 1 | | -1 | 33(0.4) | 20 | [4] | [5] | [5] | 63 | 4 | UT | 0.6 | OpenLong | | (4) | 2 | 9 | 3 | 16 | 1.2,83 | 67 | | | | |
| 41 | Aug/28 | 10 | 172.96 | 172.25 | 174.5(0.06) | 175.23(0.02) | 175.13(0.04) | 175.5 | 0.8 | | -1 | 33(0.7) | 20 | [3] | [4] | [10] | 50 | 10 | UT | 0.4 | OpenLong | | (4) | 2 | 29 | -2 | 7 | 1,75 | 67 | | 42 | Aug/28 | 9 | 172.96 | 172.25 | 174.39(0.02) | 175.2(-0.03) | 175.07(-0.14) | 174.46 | 0.5 | | -1 | 32(-0.4) | -20 | [1] | [-6] | [-10] | 25 | -56 | DR | -0.6 | OpenShort? | | (1) | -7 | -17 | -13 | -20 | 0.1,72 | 67 | | 43 | Aug/27 | 15 | 172.95 | 171.7 | 174.36(0.04) | 175.25(0.02) | 175.31(-0.05) | 175.09 | 0.7 | | -2 | 32(-7.3) | -20 | [2] | [-1] | [-3] | 53 | -12 | DR | -0.2 | OpenShort? | | (2) | -2 | -4 | -5 | -10 | 0.8,83 | 48 | | 44 | Aug/27 | 14 | 172.95 | 171.7 | 174.29(0.12) | 175.22(0.13) | 175.4(0.03) | 175.24 | 0.8 | | -2 | 40(-8) | 5 | [6] | [6] | [-5] | 55 | -64 | CR | -0.1 | HoldShort | | (2) | 1 | -3 | -8 | -20 | 0.8,85 | 48 | | 45 | Aug/27 | 13 | 172.95 | 171.7 | 174.08(0.15) | 174.99(0.13) | 175.35(0.01) | 175.36 | 0.8 | | -2 | 48(-5.9) | 20 | [7] | [6] | [-0] | 63 | -78 | UT | 0 | OpenLong | | (6) | 1 | 5 | -5 | -15 | 0.9,90 | 48 | | | | |
| 46 | Aug/27 | 12 | 172.95 | 171.7 | 173.83(0.15) | 174.76(0.11) | 175.35(-0) | 175.19 | 0.8 | | -2 | 53(-3.8) | 10 | [7] | [5] | [-5] | 67 | -70 | CR | -0.1 | HoldShort | | (7) | -0 | -13 | -1 | -5 | 0.9,94 | 48 | | 47 | Aug/27 | 11 | 172.95 | 171.7 | 173.57(0.15) | 174.56(0.1) | 175.34(0.08) | 175.68 | 0.9 | | -2 | 57(-1.8) | 15 | [7] | [8] | [3] | 79 | -9 | UT | 0.2 | HoldLong | | (8) | 4 | 3 | -0 | 20 | 1.3,96 | 48 | | 48 | Aug/27 | 10 | 172.95 | 171.7 | 173.31(0.16) | 174.38(0.12) | 175.2(0.1) | 175.55 | 0.9 | | -2 | 59(-3.9) | 30 | [8] | [10] | [12] | 79 | -5 | UT | 0.2 | HoldLong | | (8) | 5 | 16 | 26 | 20 | 1.3,96 | 48 | | 49 | Aug/27 | 9 | 172.95 | 171.7 | 173.04(0.17) | 174.17(0.1) | 175.03(0.23) | 174.96 | 0.7 | | -2 | 63(-6.1) | 25 | [8] | [16] | [2] | 71 | -2 | UT | -0 | OpenLong? | | (7) | 11 | -8 | 24 | 10 | 1,96 | 48 | | 50 | Aug/26 | 15 | 173 | 171.53 | 172.74(0.2) | 173.99(0.13) | 174.63(0.25) | 175.24 | 0.7 | | -3 | 69(-0.6) | 40 | [10] | [18] | [6] | 80 | 1 | UT | 0.3 | HoldLong? | | (9) | 12 | -0 | 27 | 20 | 1.2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|