|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $179.1000 One month high (close): $193.8900
GLD Daily Change: 0.28% Daily StdDev 1.21% GLD EMA_5_Trend: -0.3% 10Minute StdDev: $0.7005
Latest Price : $181.64(0.28%) | Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($1.8) Thu. Aug 27, 2020($0.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 10 | 183.17 | 182.66 | 182.51(-0.13) | 181.55(-0.08) | 181.22(-0.06) | 180.67 | -0.8 | | -5 | 50(-0.8) | -50 | [-11] | [-12] | [-8] | -77 | 9 | DT | -0.4 | HoldShort | | (-12) | -5 | -19 | -2 | -14 | -1.2,3 | 40 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.55(hourly_sma_10 0.49%) 182.51(hourly_sma_20 1.02%) 182.66(daily_ema_10 1.1%) 183.17(daily_ema_20 1.38%)
|
| | | 2 | Sep/4 | 9 | 183.17 | 182.66 | 182.75(-0.11) | 181.7(-0.05) | 181.34(-0.02) | 181.06 | -0.7 | | -5 | 51(-3.8) | -50 | [-9] | [-7] | [-8] | -72 | 10 | DT | -0.2 | OpenShort? | | (-11) | -2 | -23 | 4 | -14 | -1.1,6 | 40 | | 3 | Sep/3 | 15 | 183.6 | 182.72 | 182.96(-0.13) | 181.8(-0.02) | 181.37(-0.07) | 181.53 | -0.6 | | -8 | 55(9.7) | -50 | [-11] | [-11] | [0] | -65 | 27 | DT | 0.1 | OpenShort? | | (-9) | -6 | -2 | 6 | -6 | -0.9,8 | 49 | | 4 | Sep/3 | 14 | 183.6 | 182.72 | 183.2(-0.09) | 181.84(-0.04) | 181.5(-0.08) | 181.56 | -0.5 | | -8 | 45(0.3) | -50 | [-7] | [-12] | [5] | -72 | -23 | DP | 0 | OpenShort | | (-12) | -7 | 14 | 5 | -1 | -1,3 | 49 | | 5 | Sep/3 | 13 | 183.6 | 182.72 | 183.37(-0.1) | 181.91(-0.07) | 181.64(-0.13) | 181.27 | -0.6 | | -8 | 45(0.9) | -50 | [-8] | [-18] | [-1] | -83 | -46 | DT | -0.2 | HoldShort | | (-9) | -11 | 1 | -4 | -10 | -1.3,0 | 49 | | | | |
| 6 | Sep/3 | 12 | 183.6 | 182.72 | 183.55(-0.11) | 182.04(-0.1) | 181.88(-0.1) | 181.26 | -0.6 | | -8 | 44(1.5) | -50 | [-9] | [-17] | [-1] | -83 | -39 | DT | -0.4 | OpenShort | | (-10) | -8 | 1 | -3 | -7 | -1.4,2 | 49 | | 7 | Sep/3 | 11 | 183.6 | 182.72 | 183.75(-0.11) | 182.23(-0.2) | 182.07(-0.08) | 181.24 | -0.6 | | -8 | 42(2.5) | -50 | [-9] | [-19] | [-15] | -86 | -54 | DT | -0.5 | OpenShort | | (-10) | -7 | -45 | -3 | 2 | -1.6,4 | 49 | | 8 | Sep/3 | 10 | 183.6 | 182.72 | 183.96(-0.07) | 182.59(-0.15) | 182.22(0.02) | 182.18 | -0.4 | | -8 | 40(1.2) | -50 | [-6] | [-8] | [1] | -72 | -29 | DP | -0 | OpenShort | | (-8) | 2 | -4 | 5 | 15 | -1.2,8 | 49 | | 9 | Sep/3 | 9 | 183.6 | 182.72 | 184.09(-0.07) | 182.86(-0.16) | 182.22(-0) | 182.28 | -0.4 | | -8 | 39(1.4) | -50 | [-6] | [-10] | [-0] | -75 | -33 | DT | 0.1 | OpenShort? | | (-7) | 0 | -8 | 8 | 11 | -1.3,8 | 49 | | 10 | Sep/2 | 15 | 184.2 | 182.97 | 184.23(-0.07) | 183.15(-0.17) | 182.18(-0.01) | 182.45 | -0.4 | | -7 | 37(3.8) | -50 | [-6] | [-10] | [7] | -77 | -36 | DP | 0.2 | OpenShort? | | (-6) | -1 | 12 | 11 | 11 | -1.3,6 | 49 | | | | |
| 11 | Sep/2 | 14 | 184.2 | 182.97 | 184.35(-0.07) | 183.46(-0.18) | 182.21(-0.1) | 182.19 | -0.5 | | -7 | 34(2.3) | -45 | [-6] | [-17] | [3] | -88 | -77 | DP | -0 | OpenShort | | (-7) | -8 | 8 | 9 | -13 | -1.6,2 | 49 | | 12 | Sep/2 | 13 | 184.2 | 182.97 | 184.47(-0.07) | 183.8(-0.17) | 182.4(-0.3) | 182.03 | -0.5 | | -7 | 31(3.2) | -50 | [-6] | [-33] | [-0] | -99 | -135 | DT | -0.3 | OpenShort | | (-6) | -24 | 3 | 7 | -20 | -2,1 | 49 | | 13 | Sep/2 | 12 | 184.2 | 182.97 | 184.59(-0.08) | 184.12(-0.24) | 182.95(-0.33) | 181.95 | -0.6 | | -7 | 28(4.2) | -50 | [-7] | [-39] | [-8] | -110 | -142 | DT | -0.9 | HoldShort | | (-6) | -27 | -17 | 1 | -20 | -2.4,0 | 49 | | 14 | Sep/2 | 11 | 184.2 | 182.97 | 184.73(-0.08) | 184.56(-0.15) | 183.55(-0.31) | 182.3 | -0.5 | | -7 | 24(4.4) | -50 | [-7] | [-33] | [-13] | -115 | -128 | DT | -1.3 | HoldShort | | (-6) | -25 | -13 | -25 | -20 | -2.6,0 | 49 | | 15 | Sep/2 | 10 | 184.2 | 182.97 | 184.87(-0.06) | 184.83(-0.13) | 184.13(-0.32) | 182.57 | -0.4 | | -7 | 19(3.9) | -50 | [-5] | [-33] | [-20] | -121 | -138 | DT | -2 | HoldShort | | (-6) | -26 | -27 | -35 | -20 | -3,4 | 49 | | | | |
| 16 | Sep/2 | 9 | 184.2 | 182.97 | 184.98(-0.02) | 185.07(-0.11) | 184.72(-0.26) | 183.14 | -0.3 | | -7 | 16(1.9) | -50 | [-2] | [-27] | [-37] | -113 | -143 | DT | -2.6 | HoldShort? | | (-4) | -21 | -78 | -40 | -20 | -3,12 | 49 | | 17 | Sep/1 | 15 | 184.6 | 182.94 | 185.02(0.03) | 185.28(-0.02) | 185.2(-0.04) | 184.8 | 0 | | -7 | 14(-9.3) | -40 | [2] | [-5] | [-6] | -40 | -47 | DR | -0.7 | OpenShort? | | (3) | -3 | -5 | -21 | -12 | -0.4,20 | 61 | | 18 | Sep/1 | 14 | 184.6 | 182.94 | 184.97(0.1) | 185.28(0) | 185.28(-0.16) | 184.92 | 0.1 | | -7 | 23(-6) | -15 | [8] | [-12] | [-9] | -16 | -132 | DR | -0.4 | OpenShort | | (3) | -13 | -13 | -18 | -15 | -0.1,37 | 61 | | 19 | Sep/1 | 13 | 184.6 | 182.94 | 184.79(0.1) | 185.32(0.01) | 185.57(0.02) | 185.2 | 0.1 | | -7 | 29(-5.8) | 0 | [8] | [3] | [-8] | 7 | -70 | CR | -0.3 | HoldShort | | (10) | 2 | -15 | -12 | -8 | 0.3,49 | 61 | | 20 | Sep/1 | 12 | 184.6 | 182.94 | 184.6(0.13) | 185.3(0.03) | 185.53(0.06) | 185.52 | 0.2 | | -7 | 35(-3.9) | 5 | [11] | [8] | [-3] | 22 | -59 | CR | -0 | HoldShort | | (10) | 5 | -2 | -19 | 3 | 0.7,54 | 61 | | | | |
| 21 | Sep/1 | 11 | 184.6 | 182.94 | 184.37(0.13) | 185.24(0.05) | 185.42(0.03) | 185.55 | 0.2 | | -7 | 39(-3.3) | 15 | [11] | [6] | [4] | 39 | -56 | UT | 0.1 | OpenLong | | (11) | 3 | 16 | -7 | -1 | 0.8,69 | 61 | | 22 | Sep/1 | 10 | 184.6 | 182.94 | 184.14(0.12) | 185.15(0.04) | 185.42(-0) | 185.22 | 0.2 | | -7 | 42(-2.9) | -25 | [10] | [3] | [-20] | 42 | -53 | CR | -0.1 | HoldShort | | (10) | 0 | -55 | -8 | -5 | 0.6,77 | 61 | | 23 | Sep/1 | 9 | 184.6 | 182.94 | 183.91(0.16) | 185.07(0.09) | 185.37(0.16) | 186.39 | 0.4 | | -7 | 45(2.2) | 40 | [13] | [19] | [24] | 80 | 17 | UT | 0.6 | OpenLong? | | (14) | 13 | 65 | 1 | 20 | 1.4,95 | 61 | | 24 | Aug/31 | 15 | 184.8 | 183.17 | 183.62(0.06) | 185.07(-0) | 185.37(0) | 185 | 0 | | -6 | 43(0.8) | -10 | [5] | [1] | [0] | 61 | 24 | RG | -0 | Wait? | | (11) | 0 | 3 | -6 | 3 | 0.8,91 | 59 | | 25 | Aug/31 | 14 | 184.8 | 183.17 | 183.51(0.04) | 184.91(0.01) | 185.37(0) | 184.93 | 0 | | -6 | 42(0.6) | -30 | [3] | [1] | [-5] | 67 | 42 | CR | -0.1 | HoldShort | | (5) | 0 | -16 | -2 | 1 | 0.8,97 | 59 | | | | |
| 26 | Aug/31 | 13 | 184.8 | 183.17 | 183.43(0.07) | 184.89(0.07) | 185.07(0.07) | 185.26 | 0.1 | | -6 | 41(1.3) | -5 | [6] | [10] | [0] | 76 | 51 | RG | 0.1 | Wait | | (5) | 6 | 0 | -0 | -1 | 1.1,98 | 59 | | 27 | Aug/31 | 12 | 184.8 | 183.17 | 183.31(0.06) | 184.75(0.08) | 184.93(0.08) | 185.26 | 0.1 | | -6 | 40(1.3) | 10 | [5] | [11] | [7] | 78 | 72 | RG | 0.2 | Wait | | (6) | 7 | 18 | 2 | 2 | 1.2,98 | 59 | | 28 | Aug/31 | 11 | 184.8 | 183.17 | 183.19(0.06) | 184.61(0.19) | 184.78(0.03) | 184.88 | 0 | | -6 | 39(1.1) | -10 | [5] | [11] | [-4] | 74 | 41 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | 2 | -20 | 1.1,96 | 59 | | 29 | Aug/31 | 10 | 184.8 | 183.17 | 183.08(0.07) | 184.26(0.2) | 184.73(-0.01) | 185 | 0 | | -6 | 38(1) | -5 | [6] | [8] | [0] | 77 | 32 | RG | 0.2 | Wait | | (6) | -1 | 3 | 1 | -10 | 1.3,94 | 59 | | 30 | Aug/31 | 9 | 184.8 | 183.17 | 182.96(0.09) | 183.9(0.22) | 184.75(0.02) | 184.93 | 0 | | -6 | 37(0.8) | 15 | [7] | [12] | [4] | 73 | 30 | UT | 0.1 | OpenLong? | | (6) | 2 | 16 | -4 | -8 | 1.3,90 | 59 | | | | |
| 31 | Aug/28 | 15 | 184.84 | 183.29 | 182.8(0.09) | 183.5(0.2) | 184.72(0.08) | 184.59 | -0.1 | | -5 | 36(0.5) | 15 | [7] | [17] | [-0] | 68 | 33 | UT | -0.1 | OpenLong? | | (7) | 7 | 4 | -11 | -1 | 1.2,88 | 42 | | 32 | Aug/28 | 14 | 184.84 | 183.29 | 182.63(0.09) | 183.13(0.21) | 184.58(0.08) | 184.49 | -0.1 | | -5 | 35(0.3) | 15 | [7] | [18] | [-3] | 75 | 33 | CR | -0.1 | HoldShort | | (9) | 7 | -7 | -9 | 9 | 1.3,92 | 42 | | 33 | Aug/28 | 13 | 184.84 | 183.29 | 182.46(0.11) | 182.75(0.22) | 184.44(0.36) | 184.63 | -0.1 | | -5 | 35(0.5) | 40 | [9] | [41] | [-5] | 84 | 102 | CR | 0.1 | OpenShort | | (9) | 30 | -23 | 4 | 20 | 1.5,96 | 42 | | 34 | Aug/28 | 12 | 184.84 | 183.29 | 182.26(0.14) | 182.35(0.13) | 183.78(0.4) | 185.11 | 0.1 | | -5 | 34(2.5) | 50 | [12] | [42] | [14] | 100 | 122 | UT | 0.9 | HoldLong | | (11) | 33 | 17 | 16 | 20 | 2,100 | 42 | | 35 | Aug/28 | 11 | 184.84 | 183.29 | 182.01(0.13) | 182.12(0.08) | 183.05(0.43) | 184.76 | -0 | | -5 | 32(2.8) | 50 | [11] | [42] | [27] | 103 | 128 | UT | 1.3 | HoldLong | | (11) | 35 | 41 | 42 | 20 | 2.1,100 | 42 | | | | |
| 36 | Aug/28 | 10 | 184.84 | 183.29 | 181.78(0.1) | 181.97(0.06) | 182.28(0.33) | 183.89 | -0.2 | | -5 | 29(1.8) | 50 | [8] | [32] | [11] | 71 | 103 | UT | 1.4 | OpenLong | | (10) | 27 | 4 | 31 | 20 | 1.8,76 | 42 | | 37 | Aug/28 | 9 | 184.84 | 183.29 | 181.59(0.09) | 181.86(0.04) | 181.69(0.34) | 183.79 | -0.3 | | -5 | 27(2.7) | 40 | [7] | [32] | [49] | 53 | 115 | UT | 1.9 | OpenLong? | | (9) | 28 | 116 | 32 | 20 | 2,53 | 42 | | 38 | Aug/27 | 15 | 184.9 | 183.1 | 181.42(0.02) | 181.78(-0.07) | 181.07(0.08) | 181.38 | -0.9 | | -7 | 25(-0.1) | -25 | [2] | [3] | [0] | -22 | 1 | RG | 0.3 | Wait? | | (3) | 7 | -2 | 6 | -1 | -0,28 | 37 | | 39 | Aug/27 | 14 | 184.9 | 183.1 | 181.39(0.01) | 181.9(-0.06) | 180.92(-0.15) | 181.41 | -0.9 | | -7 | 25(0) | -35 | [1] | [-16] | [8] | -23 | -45 | RG | 0.5 | Wait | | (2) | -12 | 24 | 1 | -6 | 0,27 | 37 | | 40 | Aug/27 | 13 | 184.9 | 183.1 | 181.39(-0) | 182.01(-0.05) | 181.2(-0.25) | 180.91 | -1 | | -7 | 25(0.1) | -50 | [0] | [-24] | [-5] | -44 | -90 | DR | -0.3 | OpenShort | | (0) | -21 | -2 | -14 | -20 | -0.5,19 | 37 | | | | |
| 41 | Aug/27 | 12 | 184.9 | 183.1 | 181.38(-0.01) | 182.1(-0.01) | 181.66(-0.21) | 180.94 | -1 | | -7 | 25(0.1) | -50 | [-1] | [-19] | [-6] | -40 | -61 | DT | -0.7 | OpenShort | | (-1) | -17 | 11 | -39 | -20 | -0.4,20 | 37 | | 42 | Aug/27 | 11 | 184.9 | 183.1 | 181.4(-0.02) | 182.13(-0.02) | 182.04(-0.25) | 180.71 | -1 | | -7 | 25(0.3) | -50 | [-2] | [-23] | [-10] | -27 | -80 | DT | -1.3 | OpenShort | | (-2) | -21 | 4 | -41 | -20 | -0.7,41 | 37 | | 43 | Aug/27 | 10 | 184.9 | 183.1 | 181.44(-0.02) | 182.13(-0) | 182.49(-0.22) | 180.62 | -1 | | -7 | 24(0.2) | -50 | [-2] | [-20] | [-44] | -2 | -83 | DT | -1.9 | OpenShort | | (-2) | -18 | -103 | -31 | -20 | -0.8,68 | 37 | | 44 | Aug/27 | 9 | 184.9 | 183.1 | 181.48(0.02) | 182.16(0.14) | 182.89(0.03) | 182.8 | -0.5 | | -7 | 24(0.6) | -45 | [2] | [8] | [-8] | 78 | 57 | CR | -0.1 | OpenShort? | | (4) | 3 | -19 | -7 | -7 | 1.3,95 | 37 | | 45 | Aug/26 | 15 | 185.05 | 183.33 | 181.44(0.02) | 181.9(0.17) | 182.83(0.15) | 183.21 | -0.5 | | -5 | 23(1.2) | 0 | [2] | [21] | [7] | 97 | 116 | RG | 0.4 | Wait? | | (3) | 12 | 17 | 4 | 14 | 1.9,99 | 35 | | | | |
| 46 | Aug/26 | 14 | 185.05 | 183.33 | 181.4(0.02) | 181.59(0.15) | 182.55(0.19) | 182.87 | -0.5 | | -5 | 22(1.2) | -10 | [2] | [24] | [1] | 92 | 106 | RG | 0.4 | Wait | | (1) | 16 | -4 | 8 | 18 | 1.7,99 | 35 | | 47 | Aug/26 | 13 | 185.05 | 183.33 | 181.36(0.02) | 181.32(0.14) | 182.21(0.21) | 182.96 | -0.5 | | -5 | 21(1.3) | 10 | [2] | [25] | [12] | 98 | 121 | RG | 0.9 | SmallShort | | (3) | 18 | 17 | 22 | 20 | 1.9,100 | 35 | | 48 | Aug/26 | 12 | 185.05 | 183.33 | 181.32(0.01) | 181.06(0.1) | 181.83(0.21) | 182.6 | -0.6 | | -5 | 20(1.1) | 0 | [1] | [23] | [9] | 86 | 111 | RG | 1 | SmallShort | | (2) | 18 | 3 | 29 | 20 | 1.6,96 | 35 | | 49 | Aug/26 | 11 | 185.05 | 183.33 | 181.3(0.02) | 180.88(0.09) | 181.44(0.26) | 182.52 | -0.6 | | -5 | 19(0.4) | 20 | [2] | [27] | [19] | 68 | 113 | UT | 1.4 | OpenLong | | (1) | 22 | 34 | 23 | 20 | 1.6,78 | 35 | | 50 | Aug/26 | 10 | 185.05 | 183.33 | 181.26(-0.01) | 180.72(0.04) | 180.97(0.18) | 181.81 | -0.8 | | -5 | 18(0.2) | 10 | [-1] | [18] | [15] | 33 | 83 | UR | 1.2 | SmallShort | | (1) | 15 | 30 | 11 | 20 | 0.8,63 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|