|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $59.0400 One month high (close): $68.7600
GBT Daily Change: -2.41% Daily StdDev 3.06% GBT EMA_5_Trend: -0.96% 10Minute StdDev: $1.2012
Latest Price : $59.04(-2.41%) | Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 62.55 | 61.8 | 60.68(-0.19) | 60.23(-0.57) | 59.28(-0.65) | 58.72 | -2.1 | | -7 | 54(5.2) | -50 | [-6] | [-35] | [-12] | -97 | -292 | DT | -0.6 | OpenShort | | (-7) | -21 | -20 | -3 | -20 | -2,3 | 34 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.23(hourly_sma_10 2.57%) 60.68(hourly_sma_20 3.34%) 61.8(daily_ema_10 5.25%) 62.55(daily_ema_20 6.52%)
|
| | | 2 | Sep/4 | 11 | 62.55 | 61.8 | 60.8(-0.18) | 60.58(-0.45) | 59.67(-0.48) | 59.09 | -1.9 | | -7 | 49(4.6) | -50 | [-6] | [-27] | [-2] | -95 | -218 | DT | -0.6 | OpenShort | | (-5) | -16 | 18 | -8 | -20 | -1.9,3 | 34 | | 3 | Sep/4 | 10 | 62.55 | 61.8 | 60.91(-0.19) | 60.86(-0.39) | 59.96(-0.7) | 58.76 | -2 | | -7 | 44(8.4) | -50 | [-6] | [-34] | [-33] | -113 | -334 | DT | -1.5 | HoldShort | | (-7) | -23 | -50 | -24 | -20 | -2.6,2 | 34 | | 4 | Sep/4 | 9 | 62.55 | 61.8 | 61.03(-0.1) | 61.1(-0.26) | 60.38(-0.5) | 59.67 | -1.6 | | -7 | 36(2.3) | -50 | [-3] | [-24] | [-20] | -89 | -245 | DT | -1.1 | OpenShort? | | (-4) | -16 | -26 | -17 | -20 | -2,11 | 34 | | 5 | Sep/3 | 15 | 62.8 | 62.47 | 61.09(-0.15) | 61.26(-0.19) | 60.69(-0.8) | 60.15 | -1.6 | | -4 | 34(-9) | -50 | [-5] | [-33] | [-20] | -70 | -199 | DT | -0.9 | OpenShort? | | (-2) | -26 | -27 | -22 | -20 | -1.5,18 | 50 | | | | |
| 6 | Sep/3 | 14 | 62.8 | 62.47 | 61.18(-0.2) | 61.38(-0.06) | 61.18(-0.5) | 60.66 | -1.3 | | -4 | 43(-7.5) | -50 | [-7] | [-21] | [-7] | -41 | -6 | DT | -0.7 | OpenShort | | (-4) | -16 | 6 | -21 | -20 | -0.7,27 | 50 | | 7 | Sep/3 | 13 | 62.8 | 62.47 | 61.31(-0.23) | 61.42(-0.01) | 61.48(-0.45) | 60.54 | -1.3 | | -4 | 50(-3.4) | -50 | [-8] | [-19] | [-19] | -39 | -13 | DT | -1.1 | OpenShort | | (-8) | -15 | -19 | -34 | -20 | -0.9,34 | 50 | | 8 | Sep/3 | 12 | 62.8 | 62.47 | 61.45(-0.19) | 61.43(0.15) | 61.76(-0.09) | 60.89 | -1.1 | | -4 | 54(-2.8) | -50 | [-6] | [-4] | [-14] | -5 | 79 | DT | -1 | OpenShort | | (-7) | -3 | -16 | -11 | -20 | -0.6,60 | 50 | | 9 | Sep/3 | 11 | 62.8 | 62.47 | 61.57(-0.15) | 61.34(0.06) | 61.82(-0.03) | 61.19 | -1 | | -4 | 56(-3) | -50 | [-5] | [-3] | [-27] | 22 | 85 | DT | -0.7 | OpenShort | | (-6) | -1 | -74 | 4 | -20 | -0.4,82 | 50 | | 10 | Sep/3 | 10 | 62.8 | 62.47 | 61.66(-0.05) | 61.31(0.28) | 61.84(0.43) | 62.62 | -0.1 | | -4 | 59(0.6) | -10 | [-2] | [16] | [20] | 62 | 317 | UR | 0.8 | SmallShort | | (-1) | 14 | 23 | 29 | 20 | 1,87 | 50 | | | | |
| 11 | Sep/3 | 9 | 62.8 | 62.47 | 61.69(-0.02) | 61.14(0.2) | 61.58(0.38) | 62.18 | -0.4 | | -4 | 59(-0.3) | 0 | [-1] | [13] | [14] | 28 | 197 | UR | 0.6 | SmallShort? | | (-3) | 12 | 14 | 19 | 20 | 0.5,65 | 50 | | 12 | Sep/2 | 15 | 62.99 | 62.98 | 61.7(-0.04) | 61.02(0.1) | 61.35(0.41) | 61.91 | -0.6 | | -3 | 59(7.1) | 25 | [-1] | [13] | [21] | 10 | 175 | UR | 0.6 | SmallShort? | | (-1) | 13 | 38 | 15 | 20 | 0.2,55 | 53 | | 13 | Sep/2 | 14 | 62.99 | 62.98 | 61.72(-0.06) | 60.96(0.01) | 61.1(0.39) | 61.19 | -0.9 | | -3 | 52(0.3) | 0 | [-2] | [11] | [2] | -25 | 70 | UR | 0.1 | SmallShort | | (-3) | 13 | -5 | 9 | 20 | -0.5,38 | 53 | | 14 | Sep/2 | 13 | 62.99 | 62.98 | 61.76(-0.06) | 60.95(0.06) | 60.86(0.14) | 61.28 | -0.9 | | -3 | 52(0.3) | 0 | [-2] | [4] | [4] | -28 | 18 | UR | 0.4 | SmallShort | | (-2) | 5 | -3 | 15 | 20 | -0.5,35 | 53 | | 15 | Sep/2 | 12 | 62.99 | 62.98 | 61.8(-0.05) | 60.92(-0.1) | 60.78(0.14) | 61.33 | -0.9 | | -3 | 51(0.3) | 15 | [-2] | [1] | [15] | -34 | 6 | UR | 0.6 | SmallShort | | (-2) | 5 | 16 | 23 | 20 | -0.5,29 | 53 | | | | |
| 16 | Sep/2 | 11 | 62.99 | 62.98 | 61.83(-0.08) | 60.98(-0.35) | 60.7(0.02) | 61.03 | -1 | | -3 | 51(0.7) | 0 | [-3] | [-7] | [14] | -53 | -44 | RG | 0.3 | Wait | | (-3) | 1 | 19 | 11 | 20 | -0.8,17 | 53 | | 17 | Sep/2 | 10 | 62.99 | 62.98 | 61.88(-0.12) | 61.19(-0.46) | 60.69(-0.2) | 60.68 | -1.2 | | -3 | 50(1.6) | 0 | [-4] | [-16] | [16] | -73 | -119 | RG | -0 | Wait | | (-4) | -7 | 38 | 3 | 20 | -1.2,7 | 53 | | 18 | Sep/2 | 9 | 62.99 | 62.98 | 61.96(-0.2) | 61.48(-0.51) | 60.81(-0.39) | 59.98 | -1.6 | | -3 | 49(6) | -50 | [-7] | [-24] | [-22] | -103 | -218 | DT | -0.9 | HoldShort? | | (-6) | -13 | -47 | -7 | -20 | -2.1,0 | 53 | | 19 | Sep/1 | 15 | 63.25 | 63.27 | 62.08(-0.11) | 61.79(-0.37) | 61.05(-0.01) | 60.86 | -1.1 | | -5 | 43(7.7) | -30 | [-4] | [-10] | [-4] | -86 | -92 | DT | -0.2 | OpenShort? | | (-5) | -0 | -4 | -2 | -20 | -1.5,2 | 49 | | 20 | Sep/1 | 14 | 63.25 | 63.27 | 62.15(-0.15) | 62.02(-0.37) | 61.06(-0.35) | 60.93 | -1 | | -5 | 35(1.4) | -50 | [-5] | [-21] | [-4] | -83 | -138 | DT | -0.2 | OpenShort | | (-3) | -12 | -3 | 3 | -20 | -1.6,7 | 49 | | | | |
| 21 | Sep/1 | 13 | 63.25 | 63.27 | 62.24(-0.17) | 62.25(-0.22) | 61.27(-0.7) | 60.99 | -1 | | -5 | 34(2.4) | -50 | [-6] | [-30] | [-13] | -83 | -206 | DT | -0.4 | OpenShort | | (-5) | -23 | -17 | 2 | -20 | -1.7,10 | 49 | | 22 | Sep/1 | 12 | 63.25 | 63.27 | 62.35(-0.11) | 62.38(-0.18) | 61.7(-0.71) | 61.3 | -0.9 | | -5 | 31(1.8) | -50 | [-4] | [-29] | [-8] | -79 | -238 | DT | -0.6 | OpenShort | | (-5) | -23 | 7 | -20 | -20 | -1.5,9 | 49 | | 23 | Sep/1 | 11 | 63.25 | 63.27 | 62.42(-0.12) | 62.49(-0.12) | 62.14(-0.64) | 61.17 | -0.9 | | -5 | 29(2.6) | -50 | [-4] | [-26] | [-14] | -92 | -243 | DT | -1.5 | OpenShort | | (-4) | -21 | 15 | -53 | -20 | -1.9,6 | 49 | | 24 | Sep/1 | 10 | 63.25 | 63.27 | 62.49(-0.17) | 62.56(-0.19) | 62.54(-0.71) | 60.89 | -1.1 | | -5 | 27(4.7) | -50 | [-6] | [-30] | [-41] | -90 | -266 | DT | -2.8 | OpenShort | | (-5) | -23 | -59 | -60 | -20 | -2.7,28 | 49 | | 25 | Sep/1 | 9 | 63.25 | 63.27 | 62.59(-0.1) | 62.56(-0) | 62.98(-0.39) | 62.01 | -0.6 | | -5 | 22(0.7) | -50 | [-3] | [-16] | [-31] | -19 | -87 | DT | -2 | OpenShort? | | (-2) | -13 | -58 | -33 | -20 | -1.2,61 | 49 | | | | |
| 26 | Aug/31 | 15 | 63.65 | 63.69 | 62.65(0.01) | 62.68(0.19) | 63.23(0.26) | 63.14 | -0.2 | | -4 | 21(3.2) | -30 | [0] | [10] | [-4] | 66 | 136 | CR | -0.2 | HoldShort? | | (-1) | 9 | -18 | 4 | 11 | 1,91 | 60 | | 27 | Aug/31 | 14 | 63.65 | 63.69 | 62.64(0.08) | 62.56(0.2) | 63.07(0.37) | 63.48 | -0.1 | | -4 | 18(1.5) | 20 | [3] | [15] | [12] | 91 | 145 | UT | 0.9 | OpenLong | | (2) | 12 | 15 | 17 | 20 | 1.8,96 | 60 | | 28 | Aug/31 | 13 | 63.65 | 63.69 | 62.59(0.03) | 62.43(0.09) | 62.84(0.4) | 63.18 | -0.2 | | -4 | 17(-1) | 10 | [1] | [14] | [13] | 81 | 161 | RG | 0.8 | SmallShort | | (2) | 13 | 4 | 40 | 20 | 1.4,96 | 60 | | 29 | Aug/31 | 12 | 63.65 | 63.69 | 62.57(-0.03) | 62.37(0.14) | 62.59(0.34) | 63.11 | -0.2 | | -4 | 18(-1) | -10 | [-1] | [12] | [8] | 55 | 207 | UR | 1.1 | SmallShort | | (1) | 11 | -6 | 35 | 20 | 1.2,75 | 60 | | 30 | Aug/31 | 11 | 63.65 | 63.69 | 62.59(-0.02) | 62.28(0.07) | 62.38(0.4) | 63.22 | -0.2 | | -4 | 19(-0.8) | 15 | [-1] | [13] | [30] | 39 | 223 | UR | 1.8 | SmallShort | | (-1) | 13 | 46 | 40 | 20 | 1.3,56 | 60 | | | | |
| 31 | Aug/31 | 10 | 63.65 | 63.69 | 62.6(-0.1) | 62.24(-0.11) | 62.13(0.13) | 62.33 | -0.5 | | -4 | 20(-1.3) | -30 | [-3] | [0] | [4] | -40 | 95 | UR | 0.4 | SmallShort | | (-3) | 4 | -1 | 12 | 20 | -0.5,23 | 60 | | 32 | Aug/31 | 9 | 63.65 | 63.69 | 62.66(-0.1) | 62.31(-0.06) | 62.05(0.03) | 62.35 | -0.5 | | -4 | 21(-2.3) | -20 | [-3] | [-2] | [11] | -50 | 61 | DP | 0.6 | OpenShort? | | (-4) | 1 | 22 | 11 | 20 | -0.6,15 | 60 | | 33 | Aug/28 | 15 | 64.01 | 63.92 | 62.72(-0.17) | 62.35(-0.12) | 62.03(-0.2) | 61.92 | -0.8 | | -3 | 23(-1.3) | -50 | [-6] | [-11] | [-4] | -80 | -7 | DT | -0.2 | HoldShort? | | (-4) | -7 | -7 | 0 | -20 | -1.4,5 | 56 | | 34 | Aug/28 | 14 | 64.01 | 63.92 | 62.83(-0.18) | 62.43(-0.13) | 62.16(-0.05) | 62.05 | -0.7 | | -3 | 24(-1.2) | -35 | [-6] | [-6] | [-0] | -75 | 49 | DT | -0.2 | HoldShort | | (-6) | -2 | 2 | -0 | -13 | -1.2,5 | 56 | | 35 | Aug/28 | 13 | 64.01 | 63.92 | 62.94(-0.18) | 62.51(-0.19) | 62.19(-0.24) | 62.01 | -0.8 | | -3 | 26(-1.3) | -45 | [-6] | [-13] | [-1] | -82 | -30 | DT | -0.3 | HoldShort | | (-6) | -8 | 4 | -7 | -19 | -1.4,3 | 56 | | | | |
| 36 | Aug/28 | 12 | 64.01 | 63.92 | 63.05(-0.21) | 62.63(-0.16) | 62.34(-0.37) | 61.93 | -0.8 | | -3 | 27(-0.5) | -50 | [-7] | [-17] | [-9] | -81 | -60 | DT | -0.6 | HoldShort | | (-6) | -12 | -16 | -3 | -20 | -1.6,9 | 56 | | 37 | Aug/28 | 11 | 64.01 | 63.92 | 63.18(-0.19) | 62.73(-0.03) | 62.57(-0.16) | 62.24 | -0.7 | | -3 | 27(0.3) | -50 | [-6] | [-8] | [-10] | -74 | 4 | DT | -0.5 | OpenShort | | (-6) | -5 | -16 | -7 | -20 | -1.3,9 | 56 | | 38 | Aug/28 | 10 | 64.01 | 63.92 | 63.3(-0.13) | 62.75(-0.03) | 62.67(-0.04) | 62.55 | -0.6 | | -3 | 27(-1.3) | -20 | [-4] | [-3] | [4] | -61 | 3 | DP | -0.2 | OpenShort | | (-6) | -1 | 18 | -4 | -13 | -1,14 | 56 | | 39 | Aug/28 | 9 | 64.01 | 63.92 | 63.38(-0.21) | 62.77(-0.2) | 62.7(-0.21) | 62.21 | -0.7 | | -3 | 28(0.7) | -50 | [-7] | [-12] | [-12] | -73 | -20 | DT | -0.7 | OpenShort? | | (-6) | -7 | -28 | -4 | -20 | -1.6,17 | 56 | | 40 | Aug/27 | 15 | 64.28 | 63.93 | 63.51(-0.14) | 62.9(-0.11) | 62.83(-0.14) | 62.75 | -0.5 | | -4 | 28(0.8) | -45 | [-5] | [-8] | [-4] | -52 | -12 | DT | -0.1 | OpenShort? | | (-5) | -5 | -18 | 2 | 16 | -1,23 | 47 | | | | |
| 41 | Aug/27 | 14 | 64.28 | 63.93 | 63.6(0.06) | 62.97(-0.06) | 62.92(0.05) | 63.09 | -0.4 | | -4 | 27(0.2) | 20 | [2] | [1] | [8] | -48 | -129 | UT | 0.2 | OpenLong | | (-4) | 2 | 19 | 2 | 19 | -0.7,20 | 47 | | 42 | Aug/27 | 13 | 64.28 | 63.93 | 63.56(-0.05) | 63.01(-0.14) | 62.89(0.1) | 62.73 | -0.5 | | -4 | 27(0.5) | -15 | [-2] | [0] | [0] | -62 | -56 | DT | -0.2 | OpenShort | | (1) | 3 | 3 | -5 | 3 | -1.1,16 | 47 | | 43 | Aug/27 | 12 | 64.28 | 63.93 | 63.59(-0.11) | 63.1(-0.2) | 62.83(-0.02) | 62.68 | -0.6 | | -4 | 26(1.1) | -35 | [-4] | [-5] | [-3] | -58 | -35 | DT | -0.2 | OpenShort | | (-2) | -1 | -11 | 2 | -3 | -1.2,22 | 47 | | 44 | Aug/27 | 11 | 64.28 | 63.93 | 63.66(-0.07) | 63.23(-0.23) | 62.84(-0.19) | 62.89 | -0.5 | | -4 | 25(0.8) | -35 | [-2] | [-11] | [-3] | -53 | -99 | DT | 0.1 | OpenShort | | (-3) | -6 | -15 | 6 | 13 | -1.1,25 | 47 | | 45 | Aug/27 | 10 | 64.28 | 63.93 | 63.7(-0.04) | 63.37(-0.17) | 62.96(-0.09) | 63.19 | -0.4 | | -4 | 24(-1) | -25 | [-1] | [-7] | [5] | -48 | -62 | DP | 0.3 | OpenShort | | (-2) | -3 | 13 | 1 | 8 | -0.7,20 | 47 | | | | |
| 46 | Aug/27 | 9 | 64.28 | 63.93 | 63.73(-0.14) | 63.48(-0.25) | 63.02(-0.18) | 62.94 | -0.5 | | -4 | 25(-2.8) | -30 | [-5] | [-12] | [6] | -64 | -25 | DP | -0.1 | OpenShort? | | (-2) | -6 | 26 | -14 | -6 | -1.1,14 | 47 | | 47 | Aug/26 | 15 | 64.61 | 63.9 | 63.82(-0.25) | 63.64(-0.34) | 63.13(-0.37) | 62.44 | -0.7 | | -5 | 28(0.2) | -50 | [-8] | [-20] | [-12] | -71 | -60 | DT | -0.9 | OpenShort? | | (-6) | -12 | -16 | -16 | -20 | -1.7,22 | 46 | | 48 | Aug/26 | 14 | 64.61 | 63.9 | 63.98(-0.23) | 63.85(-0.24) | 63.37(-0.38) | 62.74 | -0.6 | | -5 | 28(-0.1) | -50 | [-8] | [-19] | [-22] | -51 | -55 | DT | -0.8 | OpenShort | | (-8) | -12 | -39 | -17 | -20 | -1.5,37 | 46 | | 49 | Aug/26 | 13 | 64.61 | 63.9 | 64.13(-0.16) | 64(-0.19) | 63.61(-0.28) | 63.5 | -0.4 | | -5 | 28(-0.7) | -50 | [-5] | [-14] | [-1] | -22 | -11 | DT | -0.1 | OpenShort | | (-6) | -9 | 2 | -7 | -9 | -0.8,48 | 46 | | 50 | Aug/26 | 12 | 64.61 | 63.9 | 64.23(-0.15) | 64.12(-0.17) | 63.79(-0.24) | 63.47 | -0.4 | | -5 | 29(-0.8) | -50 | [-5] | [-12] | [-5] | -24 | -28 | DT | -0.4 | OpenShort | | (-6) | -8 | -3 | -8 | -20 | -0.9,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|