F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.6600 One month high (close): $7.2300

F Daily Change: 1.17% Daily StdDev 3% F EMA_5_Trend: -0.15% 10Minute StdDev: $0.0581

Latest Price : $6.9(1.17%)

Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	9	6.93	6.89	6.88(0.07)	6.9(-0.04)	6.85(0.11)	6.91	-0.2	-1	49(-3.2)	30	[2]	[4]	[18]	-18	-5	UT	1	OpenLong?	(0)	4	51	6	0	0.5,20	47
Daily Trend: % Up Forces: Down Forces: 6.9(hourly_sma_10 -0.14%) Support Levels: 6.89(weak_daily_ema_10 -0.29%) 6.88(hourly_sma_20 -0.43%) Resistance Levels:

2	Sep/3	15	6.93	6.87	6.88(0.09)	6.9(-0.21)	6.84(-0.59)	6.8	-1.1	-3	52(0.5)	-25	[3]	[-23]	[-18]	-73	-372	DR	-0.6	OpenShort?	(0)	-20	-18	-22	-20	-1.3,10	42
3	Sep/3	14	6.93	6.87	6.87(-0.04)	6.91(-0.14)	6.88(-0.53)	6.84	-0.7	-3	52(-0.2)	-30	[-1]	[-20]	[-6]	-43	-136	DT	-0.6	OpenShort	(0)	-17	-5	-18	-15	-0.5,20	42
4	Sep/3	13	6.93	6.87	6.87(-0.03)	6.92(0.02)	6.92(-0.24)	6.85	-0.7	-3	52(-0.2)	-50	[-1]	[-8]	[-16]	-37	-62	DT	-1.1	OpenShort	(5)	-8	-9	-43	-20	-0.3,21	42
5	Sep/3	12	6.93	6.87	6.87(0)	6.92(0.1)	6.94(-0.11)	6.87	-0.5	-3	52(-0.7)	-35	[0]	[-2]	[-10]	-6	-29	DR	-1.1	OpenShort	(0)	-4	9	-43	-20	0,44	42

6	Sep/3	11	6.93	6.87	6.87(0.02)	6.92(0)	6.95(-0.19)	6.85	-0.7	-3	53(-0.4)	-50	[1]	[-6]	[-32]	10	-97	DR	-1.6	OpenShort	(0)	-6	-63	-30	-20	-0.3,67	42
7	Sep/3	10	6.93	6.87	6.87(0.14)	6.91(0.25)	6.96(0.16)	6.99	0.5	-3	53(5.4)	-10	[5]	[10]	[-4]	93	68	CR	0.5	OpenShort	(5)	5	-18	-0	20	1.9,95	42
8	Sep/3	9	6.93	6.87	6.86(0.11)	6.89(0.24)	6.95(0.4)	7.03	0.8	-3	48(10.1)	25	[4]	[18]	[18]	124	237	UT	1.4	HoldLong?	(5)	13	41	10	20	3,99	42
9	Sep/2	15	6.93	6.87	6.86(0)	6.87(0.07)	6.92(0.27)	6.94	0.1	-2	38(0.5)	-10	[0]	[10]	[10]	99	200	UR	0.4	SmallShort?	(0)	9	4	5	20	2,99	46
10	Sep/2	14	6.93	6.87	6.85(-0.01)	6.87(0.19)	6.9(0.32)	6.93	0	-2	37(0.8)	-15	[-0]	[14]	[4]	94	212	UR	0.7	SmallShort	(0)	10	0	16	14	1.8,99	46

11	Sep/2	13	6.93	6.87	6.85(0)	6.86(0.18)	6.88(0.35)	6.93	0	-2	37(2.2)	-10	[0]	[14]	[8]	95	209	UR	1.1	SmallShort	(0)	11	4	35	14	1.8,100	46
12	Sep/2	12	6.93	6.87	6.85(0.02)	6.85(0.25)	6.86(0.35)	6.92	-0.1	-2	34(1.4)	15	[1]	[16]	[20]	85	170	UT	1.5	OpenLong	(0)	11	14	41	20	1.7,92	46
13	Sep/2	11	6.93	6.87	6.85(0.03)	6.83(0.06)	6.84(0.22)	6.89	-0.3	-2	33(0.4)	15	[1]	[9]	[12]	45	85	UT	1.3	OpenLong	(0)	7	23	26	0	1,70	46
14	Sep/2	10	6.93	6.87	6.85(-0)	6.83(0.08)	6.83(0.02)	6.84	-0.7	-2	33(-0.7)	0	[0]	[2]	[6]	-10	-4	UR	0.3	SmallShort	(0)	1	14	7	0	-0.3,48	46
15	Sep/2	9	6.93	6.87	6.85(-0.06)	6.82(-0.1)	6.83(-0.07)	6.81	-1	-2	33(-0.6)	-15	[-2]	[-4]	[-3]	-39	-15	DT	-0.5	OpenShort?	(0)	-2	-5	-7	0	-1,36	46

16	Sep/1	15	6.93	6.86	6.85(-0.13)	6.83(0.04)	6.84(0.01)	6.82	-0.9	-3	34(-1.4)	-25	[-4]	[-0]	[-1]	-32	97	DT	-0.5	OpenShort?	(-5)	0	0	-8	0	-0.7,36	38
17	Sep/1	14	6.93	6.86	6.86(-0.06)	6.83(0.03)	6.84(0.16)	6.82	-0.9	-3	35(-0.1)	-10	[-2]	[5]	[-3]	-32	42	RG	-0.5	Wait	(0)	5	-9	2	0	-0.9,41	38
18	Sep/1	13	6.93	6.86	6.86(-0.12)	6.83(-0.01)	6.83(0.06)	6.84	-0.7	-3	35(0.4)	-25	[-4]	[0]	[-1]	-18	107	DT	0.2	OpenShort	(-5)	2	-9	12	0	-0.5,45	38
19	Sep/1	12	6.93	6.86	6.87(0.01)	6.83(-0.07)	6.83(0.13)	6.86	-0.6	-3	35(-0.1)	20	[0]	[3]	[15]	-8	16	UT	0.7	OpenLong	(0)	4	9	32	20	-0.2,47	38
20	Sep/1	11	6.93	6.86	6.87(-0.02)	6.84(-0.07)	6.82(0.01)	6.84	-0.7	-3	35(-0.3)	-5	[-1]	[-1]	[1]	-39	-18	RG	0.5	Wait	(0)	0	0	15	-15	-0.7,29	38

21	Sep/1	10	6.93	6.86	6.87(-0.07)	6.84(-0.17)	6.82(0.07)	6.84	-0.7	-3	35(-0.9)	20	[-2]	[-1]	[19]	-54	49	RG	0.5	Wait	(0)	2	32	10	20	-0.7,14	38
22	Sep/1	9	6.93	6.86	6.87(-0.18)	6.85(-0.2)	6.82(-0.1)	6.77	-1.3	-3	36(5.4)	-50	[-6]	[-8]	[-17]	-105	10	DT	-1.2	HoldShort?	(-5)	-3	-23	-6	-20	-2.3,3	38
23	Aug/31	15	6.94	6.87	6.88(-0.11)	6.86(-0.16)	6.83(-0.08)	6.82	-0.9	-3	31(2.3)	-30	[-4]	[-7]	[-2]	-83	3	DT	-0.3	OpenShort?	(-5)	-3	-5	3	-15	-1.6,7	34
24	Aug/31	14	6.94	6.87	6.89(0.04)	6.87(-0.08)	6.84(-0.14)	6.83	-0.8	-3	29(-1)	0	[1]	[-6]	[-1]	-83	-167	DR	-0.3	HoldShort	(0)	-5	0	-3	0	-1.6,7	34
25	Aug/31	13	6.94	6.87	6.89(0.06)	6.88(-0.02)	6.85(-0.29)	6.83	-0.8	-3	30(-1.9)	-5	[2]	[-10]	[-4]	-86	-224	DR	-0.5	HoldShort	(0)	-9	5	-23	-15	-1.6,4	34

26	Aug/31	12	6.94	6.87	6.89(0.07)	6.88(-0.15)	6.87(-0.27)	6.82	-0.9	-3	31(-0.5)	-10	[2]	[-11]	[-16]	-93	-240	DR	-1.2	HoldShort	(0)	-9	-5	-43	-20	-1.7,0	34
27	Aug/31	11	6.94	6.87	6.89(0.08)	6.89(-0.14)	6.89(-0.15)	6.83	-0.8	-3	32(-1.2)	-20	[3]	[-7]	[-14]	-73	-208	DR	-1.4	OpenShort	(0)	-5	-14	-47	-14	-1.4,12	34
28	Aug/31	10	6.94	6.87	6.88(-0.02)	6.9(-0.07)	6.9(-0.09)	6.86	-0.6	-3	33(-0.1)	-35	[-1]	[-5]	[-10]	-17	-33	DT	-0.9	OpenShort	(0)	-3	-18	-19	-14	-0.5,46	34
29	Aug/31	9	6.94	6.87	6.88(0.01)	6.91(0.1)	6.91(0.11)	6.9	-0.3	-3	33(0)	-10	[0]	[5]	[-4]	37	49	CR	-0.2	HoldShort?	(5)	4	-18	6	14	0.5,74	34
30	Aug/28	15	6.93	6.88	6.88(0.04)	6.9(0.03)	6.9(0.11)	6.94	0.1	-1	33(3)	5	[1]	[4]	[7]	68	77	RG	0.9	SmallShort?	(0)	4	13	16	0	1.4,83	44

31	Aug/28	14	6.93	6.88	6.88(0.03)	6.9(0.04)	6.89(-0.02)	6.91	-0.1	-1	30(-0.6)	-10	[1]	[0]	[4]	41	2	RG	0.5	Wait	(0)	-1	9	7	0	0.7,73	44
32	Aug/28	13	6.93	6.88	6.88(0)	6.9(-0.02)	6.89(-0.13)	6.89	-0.3	-1	31(-0.8)	-10	[0]	[-5]	[-1]	19	-22	DR	0	OpenShort	(0)	-4	0	-6	0	0.2,64	44
33	Aug/28	12	6.93	6.88	6.88(-0.02)	6.9(-0.07)	6.9(-0.05)	6.89	-0.3	-1	32(0)	-15	[-1]	[-3]	[-0]	20	16	DT	-0.2	OpenShort	(0)	-2	5	-11	0	0.2,65	44
34	Aug/28	11	6.93	6.88	6.88(-0.04)	6.9(0.02)	6.9(-0.06)	6.88	-0.4	-1	32(-0.3)	-15	[-1]	[-2]	[-3]	20	26	DT	-0.5	OpenShort	(0)	-2	-5	-10	0	0,70	44
35	Aug/28	10	6.93	6.88	6.88(-0.05)	6.9(0.13)	6.9(-0.05)	6.89	-0.3	-1	32(-2.2)	-30	[-2]	[-0]	[-9]	37	48	DT	-0.2	OpenShort	(0)	-2	-9	3	-20	0.2,82	44

36	Aug/28	9	6.93	6.88	6.88(-0.09)	6.89(0.14)	6.9(-0.04)	6.91	-0.1	-1	34(-7.3)	-30	[-3]	[-0]	[0]	53	123	DT	0.2	OpenShort?	(0)	-1	-9	14	14	0.6,88	44
37	Aug/27	15	6.92	6.89	6.89(-0.03)	6.88(0.16)	6.9(-0.06)	6.93	0.1	-0	41(1.3)	-10	[-1]	[0]	[7]	49	76	UR	0.5	SmallShort?	(0)	-2	9	10	20	0.7,81	53
38	Aug/27	14	6.92	6.89	6.89(-0.08)	6.87(0.17)	6.9(-0.08)	6.91	-0.1	-0	40(-0.4)	-5	[-3]	[-1]	[6]	28	91	RG	0.2	Wait	(-5)	-3	14	1	14	0.3,70	53
39	Aug/27	13	6.92	6.89	6.9(0.03)	6.86(0.07)	6.91(0.25)	6.88	-0.3	-0	41(-0.6)	15	[1]	[9]	[0]	12	5	UT	-0.5	OpenLong	(-4)	8	0	1	0	-0.3,69	53
40	Aug/27	12	6.92	6.89	6.9(-0.02)	6.86(0.04)	6.89(0.16)	6.88	-0.3	-0	41(-1.7)	-5	[-1]	[5]	[-2]	18	31	RG	-0.2	Wait	(0)	5	-13	12	0	-0.3,75	53

41	Aug/27	11	6.92	6.89	6.9(-0.08)	6.86(0.02)	6.88(0.32)	6.91	-0.1	-0	43(-1.1)	5	[-3]	[10]	[9]	25	169	UR	0.5	SmallShort	(0)	10	-9	34	20	0.2,70	53
42	Aug/27	10	6.92	6.89	6.91(0.04)	6.86(0.02)	6.86(0.38)	6.93	0.1	-0	44(0.2)	35	[1]	[12]	[13]	10	84	UT	1.1	OpenLong	(-4)	12	4	27	20	0.3,52	53
43	Aug/27	9	6.92	6.89	6.91(0.05)	6.86(0.02)	6.83(0.28)	6.92	0	-0	44(-5.2)	50	[2]	[9]	[25]	-17	29	UT	1.4	OpenLong?	(0)	9	46	19	20	0.2,28	53
44	Aug/26	15	6.91	6.9	6.91(0.1)	6.86(-0.11)	6.81(-0.12)	6.82	-0.6	-2	49(-8.8)	25	[3]	[-6]	[-2]	-76	-264	DR	0.1	HoldShort?	(0)	-4	0	-2	-15	-1.2,4	48
45	Aug/26	14	6.91	6.9	6.9(0.06)	6.87(-0.09)	6.82(-0.23)	6.82	-0.6	-2	58(-5.8)	-5	[2]	[-9]	[-5]	-70	-238	DR	0	OpenShort	(0)	-7	9	-7	-20	-0.9,3	48

46	Aug/26	13	6.91	6.9	6.9(0.14)	6.88(-0.18)	6.84(-0.28)	6.8	-0.7	-2	64(-4.8)	20	[4]	[-12]	[-7]	-74	-351	DR	-0.4	OpenShort	(4)	-9	-5	-20	-20	-1,1	48
47	Aug/26	12	6.91	6.9	6.89(0.08)	6.89(-0.37)	6.86(-0.33)	6.81	-0.7	-2	68(-3.5)	15	[3]	[-17]	[-0]	-69	-283	RG	-0.5	Wait	(0)	-10	0	-24	20	-0.8,1	48
48	Aug/26	11	6.91	6.9	6.89(0)	6.92(-0.18)	6.88(-0.39)	6.81	-0.7	-2	72(-1.7)	-40	[0]	[-16]	[-19]	-48	-199	DR	-0.6	OpenShort	(5)	-12	-23	-16	-20	-0.6,17	48
49	Aug/26	10	6.91	6.9	6.88(0.08)	6.93(-0.15)	6.91(-0.09)	6.86	-0.3	-2	74(-1.3)	-10	[3]	[-6]	[-8]	-15	-132	DR	-0.5	OpenShort	(5)	-3	-18	-5	-15	-0.2,40	48
50	Aug/26	9	6.91	6.9	6.87(0.03)	6.94(-0.08)	6.92(0.04)	6.9	-0.1	-2	75(-0.1)	-25	[1]	[-1]	[-3]	4	21	DR	-0.2	OpenShort?	(5)	1	-9	1	0	0.3,46	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI