Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $43.1300      One month high (close): $50.8900

EOG Daily Change: 0.02%   Daily StdDev 3.2%   EOG EMA_5_Trend: -1.39%   10Minute StdDev: $0

Latest Price :  $43.14(0.02%)

Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.39%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.62%(58%)   Avg negative next hour return: -0.3%(42%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/49   45.59  44.35  44.14(-0.18 43.61(-0.08 43.41(0.243.68-0.9    -930(-0.2)-35[-6][3][17]-56135UR0.4SmallShort?    (-4)640919-0.7,1235

Daily Trend: %
Up Forces:
Down Forces: 43.61(hourly_sma_10 -0.16%)  
Support Levels:
Resistance Levels: 44.14(hourly_sma_20 1.05%)   44.35(daily_ema_10 1.53%)   45.59(daily_ema_20 4.37%)  
 
2Sep/315   45.87  44.4  44.22(-0.19 43.65(-0.24 43.32(-0.443.11-1.2    -1230(2.6)-50[-6][-19][-6]-92-159DT-0.3OpenShort?    (-8)-13-9-7-20-1.7,131
3Sep/314   45.87  44.4  44.31(-0.23 43.75(-0.29 43.5(-0.4543.24-1.1    -1227(1)-50[-7][-22][-4]-81-119DT-0.4HoldShort    (-6)-14-63-20-1.6,931
4Sep/313   45.87  44.4  44.41(-0.22 43.88(-0.32 43.7(-0.1743.33-1.1    -1226(1.2)-50[-7][-14][-11]-84-57DT-0.6OpenShort    (-8)-5-24-6-20-1.7,931
5Sep/312   45.87  44.4  44.51(-0.17 44.02(-0.19 43.78(-0.143.68-0.9    -1225(0.6)-50[-5][-9][9]-72-43DP-0.2OpenShort    (-6)-330-3-5-1.4,1331
 
6Sep/311   45.87  44.4  44.59(-0.22 44.1(-0.41 43.82(-0.3443.26-1.1    -1225(2.4)-50[-7][-20][-20]-91-159DT-1OpenShort    (-8)-11-494-20-2.3,1731
7Sep/310   45.87  44.4  44.69(-0.17 44.28(-0.25 43.97(-0.143.97-0.8    -1222(0.2)-50[-5][-10][-5]-67-13DT0OpenShort    (-5)-3-19100-1.4,1831
8Sep/39   45.87  44.4  44.77(-0.13 44.39(-0.18 44.01(-0.1244.24-0.7    -1222(0.3)-45[-4][-9][16]-63-15DP0.4OpenShort?    (-4)-4361220-1,1231
9Sep/215   46.25  44.51  44.83(-0.17 44.47(-0.25 44.06(-0.4643.73-1    -1322(0.6)-50[-5][-21][-10]-103-195DT-0.6CloseShort?    (-6)-14-13-4-20-2.1,036
10Sep/214   46.25  44.51  44.9(-0.25 44.58(-0.21 44.26(-0.2743.92-1    -1321(0.1)-50[-8][-15][-8]-98-34DT-0.7HoldShort    (-6)-8-6-5-20-1.9,036
 
11Sep/213   46.25  44.51  45.01(-0.24 44.68(-0.25 44.38(-0.4744-0.9    -1321(1.5)-50[-8][-22][-10]-100-93DT-0.7HoldShort    (-7)-15-13-10-20-2,036
12Sep/212   46.25  44.51  45.12(-0.17 44.79(-0.15 44.59(-0.444.18-0.8    -1320(1.7)-50[-5][-18][-13]-92-138DT-0.9OpenShort    (-7)-13-21-1-20-2,836
13Sep/211   46.25  44.51  45.2(-0.13 44.86(-0.19 44.77(-0.2444.49-0.7    -1318(0.9)-50[-4][-13][-8]-82-91DT-0.6HoldShort    (-5)-8-17-11-7-1.6,836
14Sep/210   46.25  44.51  45.26(-0.1 44.94(-0.12 44.88(-0.0544.74-0.6    -1317(0.7)-50[-3][-6][4]-69-22DP-0.3OpenShort    (-3)-217-4-11-1.3,1436
15Sep/29   46.25  44.51  45.3(-0.08 44.99(-0.19 44.9(-0.1544.5-0.7    -1316(1.7)-50[-3][-10][-17]-88-137DT-1OpenShort?    (-5)-5-37-8-20-2,1236
 
16Sep/115   46.59  44.7  45.34(-0.03 45.07(-0.06 44.97(-0.0545.05-0.6    -1115(-0.6)-50[-1][-4][1]-48-43DP0.2OpenShort?    (0)-2-177-0.8,2234
17Sep/114   46.59  44.7  45.35(0.01 45.1(-0.09 44.99(0.145.07-0.6    -1115(-1.3)-45[0][1][3]-58-43RG0.2Wait    (-1)33216-0.8,1234
18Sep/113   46.59  44.7  45.35(0.06 45.14(-0.09 44.95(-0.1345.02-0.7    -1116(-1.9)-40[2][-6][2]-64-162RG0.2Wait    (1)-412-102-0.8,634
19Sep/112   46.59  44.7  45.32(0.05 45.18(-0.1 45.01(-0.1844.85-0.7    -1118(-1.9)-40[2][-7][-4]-68-195DR-0.4OpenShort    (1)-60-10-20-1.1,1034
20Sep/111   46.59  44.7  45.3(0.07 45.23(-0.27 45.09(-0.244.85-0.7    -1120(-1.8)-50[2][-11][-11]-64-218DR-0.5OpenShort    (2)-6-22-19-2-0.9,934
 
21Sep/110   46.59  44.7  45.27(0.11 45.35(-0.21 45.18(-0.0445.18-0.6    -1122(-3.3)-25[3][-4][7]-35-141RG0Wait    (3)-124-1216-0.2,2034
22Sep/19   46.59  44.7  45.22(0.11 45.44(-0.22 45.2(-0.2944.83-0.7    -1125(-3.9)-50[3][-12][-19]-39-273DR-0.6OpenShort?    (2)-9-34-19-20-0.6,2634
23Aug/3115   46.76  44.79  45.17(0.21 45.54(-0.07 45.33(-0.0645.34-0.6    -1029(-3.6)-20[6][-2][-0]-8-186RG0Wait?    (6)-26-11-70.2,3733
24Aug/3114   46.76  44.79  45.08(0.21 45.57(-0.09 45.36(-0.0145.25-0.6    -1033(-3.3)-30[6][-1][-6]0-173DR-0.1OpenShort    (6)-0-3-13-200.2,4533
25Aug/3113   46.76  44.79  44.99(0.23 45.61(0.01 45.36(-0.3745.29-0.6    -1036(-1.2)-30[7][-10][-5]17-250DR-0.1OpenShort    (7)-111-11-200.4,5733
 
26Aug/3112   46.76  44.79  44.89(0.18 45.6(-0.02 45.53(-0.3545.27-0.6    -1037(-0.8)-50[6][-10][-11]24-188DR-0.3OpenShort    (7)-11-16-11-200.4,6433
27Aug/3111   46.76  44.79  44.81(0.18 45.61(0.13 45.69(-0.1345.5-0.5    -1038(-0.3)-40[6][-1][-5]40-62DR-0.2OpenShort    (7)-42-18-200.8,7033
28Aug/3110   46.76  44.79  44.73(0.19 45.55(0.19 45.75(-0.0745.47-0.5    -1038(0.2)-35[6][2][-3]49-36CR-0.3HoldShort    (6)-212-16-200.8,7933
29Aug/319   46.76  44.79  44.64(0.15 45.46(0.2 45.78(-0.1745.29-0.6    -1038(0.2)-50[5][-2][-26]56-43DR-0.5OpenShort?    (6)-5-54-14-200.7,8833
30Aug/2815   46.82  44.89  44.58(0.25 45.37(0.41 45.86(0.446.11-0.3    -1038(2.5)-15[8][20][1]93190RG0.3Wait?    (8)121-2171.7,10032
 
31Aug/2814   46.82  44.89  44.47(0.2 45.18(0.41 45.68(0.3446.09-0.3    -1036(3.5)-10[6][17][11]98246RG0.5Wait    (8)1021-3201.9,10032
32Aug/2813   46.82  44.89  44.38(0.17 44.99(0.43 45.53(0.3845.78-0.4    -1032(3)-25[5][19][5]98245RG0.3Wait    (5)1290201.9,10032
33Aug/2812   46.82  44.89  44.3(0.15 44.8(0.49 45.36(0.4845.65-0.5    -1029(3)-30[5][23][0]98270TP0.4OpenShort    (6)15-1-6202,9832
34Aug/2811   46.82  44.89  44.23(0.16 44.58(0.49 45.14(0.5845.67-0.5    -1026(3.9)0[5][26][17]108314RG0.9SmallShort    (5)18312202.4,9832
35Aug/2810   46.82  44.89  44.16(0.11 44.36(0.43 44.88(0.4345.21-0.7    -1022(2)-25[3][20][1]98237TP0.6OpenShort    (4)13-76202,9832
 
36Aug/289   46.82  44.89  44.11(0.08 44.17(0.35 44.69(0.5145.32-0.6    -1020(2.1)0[2][21][20]115319RG1.3SmallShort?    (3)162616202.6,10032
37Aug/2715   46.86  45.02  44.11(0)  44.01(0.25 44.46(0.5144.94-0.8    -1018(1.8)-20[0][18][19]103328UR1.1SmallShort?    (2)162522202.1,10036
38Aug/2714   46.86  45.02  44.07(0.05 43.9(0.17 44.24(0.4944.57-1    -1016(0.7)-15[2][17][14]81185RG0.9SmallShort    (-1)151424201.3,9836
39Aug/2713   46.86  45.02  44.05(0.02 43.83(0.11 44.02(0.4144.36-1.1    -1016(-0.3)-10[1][13][14]67155RG0.9SmallShort    (1)13835200.9,9436
40Aug/2712   46.86  45.02  44.04(-0.03 43.78(0.06 43.84(0.4344.24-1.1    -1016(-0.5)-25[-1][13][12]38187UR1.1SmallShort    (0)13339200.5,7536
 
41Aug/2711   46.86  45.02  44.05(-0.04 43.76(-0.01 43.65(0.1944.19-1.1    -1016(-0.9)-15[-1][4][21]9118UR1.4SmallShort    (-2)62733200.4,4936
42Aug/2710   46.86  45.02  44.07(-0.1 43.77(-0.09 43.65(0) 43.81-1.3    -1017(0)-50[-3][-4][13]-3942DP0.6OpenShort    (-2)0222120-0.6,2636
43Aug/279   46.86  45.02  44.11(-0.11 43.81(-0.17 43.57(-0.1343.5-1.4    -1017(0.4)-50[-3][-9][-1]-79-61DT-0.2HoldShort?    (-5)-43-2-18-1.5,936
44Aug/2615   46.95  45.24  44.16(-0.01 43.89(-0.15 43.63(-0.243.46-1.5    -1317(-1.1)-50[-0][-12][1]-91-199DP-0.4OpenShort?    (-3)-613-8-20-1.8,423
45Aug/2614   46.95  45.24  44.16(-0.01 43.96(-0.22 43.72(-0.3243.28-1.6    -1318(-0.3)-50[-0][-17][-19]-102-272DT-1.1CloseShort    (-2)-10-34-15-20-2.1,123
 
46Aug/2613   46.95  45.24  44.16(0.06 44.06(-0.16 43.86(-0.2443.77-1.4    -1318(-1.1)-50[2][-13][-4]-72-214DR-0.2OpenShort    (2)-7-4-15-5-0.9,123
47Aug/2612   46.95  45.24  44.14(0.06 44.13(-0.23 43.97(-0.1843.83-1.4    -1319(-0.9)-50[2][-12][-2]-67-178DR-0.3OpenShort    (3)-62-182-0.7,123
48Aug/2611   46.95  45.24  44.11(0.04 44.23(-0.09 44.05(-0.2143.8-1.4    -1320(-0.4)-50[1][-11][-10]-58-162DR-0.5OpenShort    (2)-7-8-19-20-0.7,1023
49Aug/2610   46.95  45.24  44.09(0.04 44.27(-0.06 44.14(-0.1343.92-1.3    -1321(0)-50[1][-8][-7]-28-112DR-0.5OpenShort    (2)-4-5-9-20-0.4,3223
50Aug/269   46.95  45.24  44.07(0.01 44.3(-0.11 44.2(-0.1243.99-1.3    -1321(-0.2)-50[0][-9][-10]-12-59DR-0.4OpenShort?    (2)-4-21-4-20-0.2,4323
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA