|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $191.7800 One month high (close): $268.8200
DOCU Daily Change: -10.62% Daily StdDev 4.33% DOCU EMA_5_Trend: 0.09% 10Minute StdDev: $20.3716
Latest Price : $216.24(-10.62%) | Tue. Sep 8, 2020($3.9) Fri. Sep 4, 2020($12.6) Thu. Sep 3, 2020($13.8) Wed. Sep 2, 2020($5.2) Tue. Sep 1, 2020($20.9) Mon. Aug 31, 2020($2.2) Fri. Aug 28, 2020($2.3) Thu. Aug 27, 2020($1.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 216.03 | 227.75 | 244.99(-0.94) | 227.73(-1.4) | 219.16(-2.56) | 214.91 | -0.1 | | 9 | 97(5.5) | -30 | [-22] | [-80] | [1] | -84 | -998 | DP | -0.2 | OpenShort | | (-32) | -59 | 26 | 2 | -20 | -1.5,4 | 58 | Sample size 50 Avg positive next hour return: 2.12%(36%) Avg negative next hour return: -1.62%(64%)
Daily Trend: %
Up Forces: 216.03(daily_ema_20 0.52%) 227.75(daily_ema_10 5.97%)
Down Forces:
Support Levels:
Resistance Levels: 227.73(weak_hourly_sma_10 5.97%) 244.99(weak_hourly_sma_20 14%)
|
| | | 2 | Sep/4 | 11 | 216.03 | 227.75 | 247.31(-0.91) | 230.97(-2.16) | 224.91(-2.37) | 213.04 | -0.1 | | 9 | 91(8.5) | -30 | [-21] | [-84] | [0] | -97 | -1145 | BT | -0.6 | OpenLong | | (-30) | -55 | 27 | -13 | -20 | -1.9,1 | 58 | | 3 | Sep/4 | 10 | 216.03 | 227.75 | 249.58(-0.87) | 236.08(-2.11) | 230.36(-1.69) | 211.15 | -0.2 | | 9 | 83(11.1) | -30 | [-20] | [-68] | [-60] | -102 | -1190 | DT | -1.2 | HoldShort | | (-30) | -39 | -100 | -17 | -20 | -2.3,6 | 58 | | 4 | Sep/4 | 9 | 216.03 | 227.75 | 251.77(-0.87) | 241.16(-1.75) | 234.32(-1.02) | 218.48 | 0.1 | | 9 | 72(10.7) | -30 | [-20] | [-48] | [-107] | -91 | -843 | DT | -1.1 | OpenShort? | | (-22) | -24 | -246 | -9 | -20 | -2.3,17 | 58 | | 5 | Sep/3 | 15 | 215.51 | 227.45 | 253.99(-0.25) | 245.46(-0.88) | 236.73(0.18) | 238.21 | 1.1 | | 13 | 61(-6.8) | 5 | [-6] | [-4] | [-22] | -58 | -388 | RG | 0.1 | Wait? | | (-15) | 4 | -67 | 8 | -19 | -1.3,25 | 72 | | | | |
| 6 | Sep/3 | 14 | 215.51 | 227.45 | 254.63(0.42) | 247.65(-0.61) | 236.3(-0.31) | 243.67 | 1.4 | | 13 | 68(-7) | 50 | [10] | [-9] | [17] | -51 | -833 | RG | 0.5 | Wait | | (-5) | -8 | 42 | 11 | 18 | -0.8,19 | 72 | | 7 | Sep/3 | 13 | 215.51 | 227.45 | 253.55(0.35) | 249.18(-1) | 237.03(-1.97) | 240.29 | 1.2 | | 13 | 75(-6.1) | 50 | [8] | [-54] | [36] | -65 | -1202 | RG | 0.2 | Wait | | (11) | -48 | 121 | -7 | -20 | -0.9,8 | 72 | | 8 | Sep/3 | 12 | 215.51 | 227.45 | 252.66(0.2) | 251.69(-1.55) | 241.79(-2.51) | 230.94 | 0.8 | | 13 | 81(-4.9) | 50 | [5] | [-75] | [-24] | -83 | -1529 | DR | -0.7 | HoldShort | | (5) | -61 | 5 | -28 | -20 | -1.3,0 | 72 | | 9 | Sep/3 | 11 | 215.51 | 227.45 | 252.16(0.25) | 255.66(-1.43) | 248.01(-2.43) | 230.55 | 0.8 | | 13 | 86(-4.5) | 50 | [6] | [-71] | [-62] | -83 | -1556 | DR | -1 | HoldShort | | (6) | -59 | -69 | -43 | -20 | -1.3,0 | 72 | | 10 | Sep/3 | 10 | 215.51 | 227.45 | 251.53(0.37) | 259.37(-1.1) | 254.19(-1.86) | 236.04 | 1 | | 13 | 90(-4.8) | 50 | [9] | [-52] | [-82] | -44 | -1295 | DR | -1 | OpenShort | | (11) | -45 | -136 | -31 | -20 | -0.9,29 | 72 | | | | |
| 11 | Sep/3 | 9 | 215.51 | 227.45 | 250.61(0.56) | 262.25(-0.54) | 259(-0.89) | 247.31 | 1.6 | | 13 | 95(-5.7) | 50 | [14] | [-21] | [-89] | 1 | -765 | DR | -0.6 | OpenShort? | | (19) | -21 | -189 | -16 | -20 | -0.2,56 | 72 | | 12 | Sep/2 | 15 | 214.02 | 224.64 | 249.2(0.94) | 263.66(0.22) | 261.33(-0.1) | 264.12 | 2.6 | | 16 | 101(-7.8) | 50 | [23] | [13] | [5] | 45 | -183 | UT | 0.1 | OpenLong? | | (28) | -2 | 24 | -2 | -20 | 0.7,77 | 85 | | 13 | Sep/2 | 14 | 214.02 | 224.64 | 246.87(0.94) | 263.09(0.27) | 261.59(-0.66) | 262.01 | 2.5 | | 16 | 109(-2.7) | 50 | [24] | [-0] | [-6] | 49 | -324 | DR | 0 | OpenShort | | (28) | -17 | 6 | -4 | -20 | 0.7,81 | 85 | | 14 | Sep/2 | 13 | 214.02 | 224.64 | 244.57(0.93) | 262.37(-0.05) | 263.32(-0.47) | 261.45 | 2.5 | | 16 | 111(-1.5) | 50 | [23] | [0] | [3] | 50 | -197 | UT | -0.1 | OpenLong | | (29) | -12 | 15 | -9 | -11 | 0.8,80 | 85 | | 15 | Sep/2 | 12 | 214.02 | 224.64 | 242.32(0.9) | 262.51(0.35) | 264.56(-0.35) | 260.13 | 2.4 | | 16 | 113(-0.8) | 50 | [23] | [8] | [-8] | 52 | -103 | CR | -0.2 | HoldShort | | (29) | -9 | 14 | -13 | -20 | 0.8,82 | 85 | | | | |
| 16 | Sep/2 | 11 | 214.02 | 224.64 | 240.16(0.88) | 261.6(1.42) | 265.49(-0.19) | 258.95 | 2.3 | | 16 | 114(0) | 25 | [22] | [26] | [-53] | 62 | -3 | CR | -0.3 | HoldShort | | (27) | -5 | -72 | -10 | -20 | 0.9,89 | 85 | | 17 | Sep/2 | 10 | 214.02 | 224.64 | 238.06(1.03) | 257.93(1.7) | 265.99(0.53) | 265.41 | 2.7 | | 16 | 114(3.4) | 50 | [26] | [48] | [-31] | 77 | 391 | CR | -0 | OpenShort | | (32) | 13 | -58 | -5 | -20 | 1.2,97 | 85 | | 18 | Sep/2 | 9 | 214.02 | 224.64 | 235.64(1.1) | 253.62(2) | 264.59(1.21) | 270.68 | 2.9 | | 16 | 110(7.2) | 50 | [28] | [69] | [16] | 90 | 818 | UT | 0.3 | OpenLong? | | (36) | 30 | 34 | 1 | 20 | 1.6,100 | 85 | | 19 | Sep/1 | 15 | 211.7 | 218.61 | 233.08(1.01) | 248.66(2.04) | 261.43(0.37) | 267.63 | 3.5 | | 14 | 103(-13.7) | 50 | [25] | [49] | [19] | 92 | 704 | UT | 0.3 | HoldLong? | | (32) | 9 | 32 | -1 | 20 | 1.7,99 | 88 | | 20 | Sep/1 | 14 | 211.7 | 218.61 | 230.74(1.09) | 243.69(1.97) | 260.47(1.07) | 264.79 | 3.3 | | 14 | 117(9.2) | 50 | [28] | [66] | [26] | 91 | 781 | UT | 0.2 | OpenLong | | (30) | 27 | 38 | -4 | 20 | 1.8,96 | 88 | | | | |
| 21 | Sep/1 | 13 | 211.7 | 218.61 | 228.26(1.04) | 238.98(1.8) | 257.72(3.14) | 261.46 | 3.1 | | 14 | 108(9.7) | 50 | [26] | [116] | [29] | 88 | 1235 | UT | 0.2 | OpenLong | | (32) | 79 | 35 | -16 | 20 | 1.9,90 | 88 | | 22 | Sep/1 | 12 | 211.7 | 218.61 | 225.91(1.01) | 234.74(1.77) | 249.87(2.97) | 258.41 | 2.9 | | 14 | 98(10.9) | 50 | [25] | [111] | [35] | 94 | 1215 | UT | 0.5 | OpenLong | | (31) | 75 | 42 | -19 | 20 | 2.1,91 | 88 | | 23 | Sep/1 | 11 | 211.7 | 218.61 | 223.66(0.91) | 230.65(1.71) | 242.65(2.87) | 254.85 | 2.7 | | 14 | 87(11.9) | 50 | [23] | [107] | [-2] | 102 | 1229 | TP | 0.9 | OpenShort | | (29) | 72 | -90 | 3 | 20 | 2.3,94 | 88 | | 24 | Sep/1 | 10 | 211.7 | 218.61 | 221.63(1.06) | 226.77(2.09) | 235.89(3.95) | 262.82 | 3.2 | | 14 | 75(26.9) | 50 | [27] | [140] | [102] | 137 | 1800 | UT | 2.3 | HoldLong | | (35) | 100 | 140 | 17 | 20 | 3.5,99 | 88 | | 25 | Sep/1 | 9 | 211.7 | 218.61 | 219.31(0.89) | 222.13(1.56) | 226.92(3.03) | 251.05 | 2.5 | | 14 | 48(30) | 50 | [22] | [109] | [180] | 152 | 1339 | UT | 3.2 | HoldLong? | | (25) | 76 | 386 | 27 | 20 | 4.1,99 | 88 | | | | |
| 26 | Aug/31 | 15 | 209.23 | 212.11 | 217.38(0.23) | 218.72(0.24) | 220.24(0.28) | 222.21 | 1.3 | | 4 | 18(-8.7) | 50 | [6] | [13] | [7] | 92 | 86 | UT | 0.7 | HoldLong? | | (7) | 7 | -2 | 18 | 20 | 1.7,99 | 81 | | 27 | Aug/31 | 14 | 209.23 | 212.11 | 216.87(0.2) | 218.19(0.25) | 219.62(0.44) | 222.35 | 1.3 | | 4 | 27(2.7) | 50 | [6] | [21] | [15] | 87 | 153 | UT | 1 | OpenLong | | (7) | 14 | 18 | 17 | 20 | 2,87 | 81 | | 28 | Aug/31 | 13 | 209.23 | 212.11 | 216.43(0.15) | 217.66(0.07) | 218.65(0.45) | 221.01 | 1.2 | | 4 | 24(2.1) | 50 | [5] | [18] | [22] | 71 | 170 | UT | 1 | OpenLong | | (5) | 14 | 41 | 8 | 20 | 1.9,73 | 81 | | 29 | Aug/31 | 12 | 209.23 | 212.11 | 216.11(0.01) | 217.51(-0.13) | 217.66(0.15) | 217.99 | 0.9 | | 4 | 22(0.3) | 25 | [0] | [4] | [6] | 37 | 120 | UT | 0.1 | OpenLong | | (2) | 5 | 5 | 5 | 20 | 0.8,67 | 81 | | 30 | Aug/31 | 11 | 209.23 | 212.11 | 216.09(0.03) | 217.79(0.12) | 217.33(0.06) | 217.64 | 0.8 | | 4 | 22(0.1) | 20 | [1] | [6] | [-7] | 35 | 56 | CR | 0.1 | HoldShort | | (0) | 2 | -20 | 10 | -20 | 0.7,67 | 81 | | | | |
| 31 | Aug/31 | 10 | 209.23 | 212.11 | 216.03(0.11) | 217.53(0.21) | 217.19(0.2) | 219.11 | 1 | | 4 | 22(0.9) | 50 | [3] | [12] | [10] | 47 | 80 | UT | 0.9 | OpenLong | | (2) | 6 | 22 | 12 | 6 | 1.4,62 | 81 | | 32 | Aug/31 | 9 | 209.23 | 212.11 | 215.8(0.07) | 217.08(0.19) | 216.75(0.04) | 217.49 | 0.8 | | 4 | 21(-2.1) | 45 | [2] | [6] | [5] | 22 | 16 | UT | 0.3 | OpenLong? | | (2) | 1 | 20 | 1 | -20 | 0.8,52 | 81 | | 33 | Aug/28 | 15 | 209.22 | 210.47 | 215.65(0.12) | 216.67(0.08) | 216.66(-0.32) | 216.07 | 0.7 | | 2 | 23(-10.8) | 15 | [4] | [-6] | [-6] | 5 | -192 | DR | -0.3 | OpenShort? | | (1) | -10 | -4 | -9 | -20 | 0.2,50 | 66 | | 34 | Aug/28 | 14 | 209.22 | 210.47 | 215.38(0.28) | 216.67(0) | 217.36(-0.41) | 216.35 | 0.7 | | 2 | 34(-7.1) | 45 | [8] | [-9] | [-5] | 11 | -336 | DR | -0.3 | OpenShort | | (4) | -12 | -8 | -13 | -5 | 0.3,53 | 66 | | 35 | Aug/28 | 13 | 209.22 | 210.47 | 214.78(0.31) | 216.49(0.21) | 218.25(0.17) | 216.96 | 0.8 | | 2 | 41(-6) | 50 | [9] | [12] | [-5] | 19 | -169 | CR | -0.3 | HoldShort | | (9) | 5 | 1 | -18 | -20 | 0.5,56 | 66 | | | | |
| 36 | Aug/28 | 12 | 209.22 | 210.47 | 214.13(0.33) | 216.04(0.22) | 217.87(0.21) | 216.9 | 0.8 | | 2 | 47(-4) | 50 | [10] | [14] | [-5] | 31 | -149 | CR | -0.2 | HoldShort | | (10) | 6 | -2 | -15 | -18 | 0.6,66 | 66 | | 37 | Aug/28 | 11 | 209.22 | 210.47 | 213.44(0.32) | 215.56(0.16) | 217.41(0.34) | 217.03 | 0.8 | | 2 | 51(-2.8) | 50 | [10] | [16] | [-10] | 49 | -69 | CR | -0.1 | HoldShort | | (10) | 10 | -34 | 3 | 13 | 0.7,81 | 66 | | 38 | Aug/28 | 10 | 209.22 | 210.47 | 212.76(0.37) | 215.21(0.23) | 216.67(0.48) | 219.56 | 1 | | 2 | 54(-0.7) | 50 | [11] | [22] | [3] | 72 | 71 | UT | 0.5 | OpenLong | | (12) | 14 | -17 | 9 | 20 | 1.3,89 | 66 | | 39 | Aug/28 | 9 | 209.22 | 210.47 | 211.97(0.41) | 214.72(0.16) | 215.63(0.42) | 220.79 | 1.2 | | 2 | 54(0.8) | 50 | [12] | [19] | [41] | 77 | 114 | UT | 1 | HoldLong? | | (13) | 13 | 79 | 11 | 20 | 1.6,87 | 66 | | 40 | Aug/27 | 15 | 209.23 | 208.97 | 211.1(0.3) | 214.38(-0.07) | 214.73(0.25) | 215.07 | 0.6 | | 1 | 54(-0.6) | 50 | [9] | [10] | [4] | 39 | -49 | UT | 0.1 | OpenLong? | | (9) | 8 | 6 | -4 | 20 | 0.7,71 | 58 | | | | |
| 41 | Aug/27 | 14 | 209.23 | 208.97 | 210.47(0.23) | 214.38(0) | 214.2(0.23) | 214.61 | 0.5 | | 1 | 54(-0.6) | 50 | [7] | [10] | [6] | 46 | 25 | UT | 0.1 | OpenLong | | (9) | 7 | 18 | -4 | 3 | 0.8,76 | 58 | | 42 | Aug/27 | 13 | 209.23 | 208.97 | 209.98(0.22) | 214.52(-0.05) | 213.7(-0.02) | 213.34 | 0.4 | | 1 | 55(-0.4) | 20 | [7] | [2] | [-6] | 45 | -69 | CR | -0.1 | HoldShort | | (6) | -1 | -14 | 2 | -20 | 0.6,80 | 58 | | 43 | Aug/27 | 12 | 209.23 | 208.97 | 209.52(0.24) | 214.63(0.17) | 213.74(-0.03) | 214.35 | 0.5 | | 1 | 55(0.6) | 15 | [7] | [5] | [-12] | 51 | -18 | CR | 0.1 | HoldShort | | (8) | -1 | -27 | 3 | -20 | 0.9,78 | 58 | | 44 | Aug/27 | 11 | 209.23 | 208.97 | 209.03(0.27) | 214.27(0.57) | 213.8(-0.11) | 216.29 | 0.7 | | 1 | 55(1.7) | 50 | [8] | [9] | [13] | 57 | 51 | UT | 0.5 | OpenLong | | (9) | -3 | 54 | -3 | -20 | 1.3,74 | 58 | | 45 | Aug/27 | 10 | 209.23 | 208.97 | 208.47(0.21) | 213.06(0.4) | 214.04(-0.38) | 212.42 | 0.3 | | 1 | 53(0.3) | 10 | [6] | [-2] | [-9] | 38 | -116 | DR | -0.3 | OpenShort | | (6) | -11 | 4 | -14 | -20 | 0.8,68 | 58 | | | | |
| 46 | Aug/27 | 9 | 209.23 | 208.97 | 208.04(0.19) | 212.21(0.42) | 214.85(-0.23) | 212.1 | 0.3 | | 1 | 53(0.7) | -5 | [6] | [2] | [-17] | 43 | -49 | CR | -0.5 | HoldShort? | | (6) | -7 | -20 | -21 | -20 | 0.8,73 | 58 | | 47 | Aug/26 | 15 | 209.15 | 207.46 | 207.65(0.1) | 211.32(0.48) | 215.35(-0.08) | 213.56 | 0.4 | | 1 | 52(1.1) | -10 | [3] | [8] | [-9] | 65 | 159 | CR | -0.3 | HoldShort? | | (7) | -2 | -15 | -14 | -20 | 1.2,85 | 47 | | 48 | Aug/26 | 14 | 209.15 | 207.46 | 207.44(0.11) | 210.32(0.52) | 215.52(0.36) | 214.64 | 0.6 | | 1 | 51(2.2) | 5 | [3] | [21] | [-6] | 79 | 330 | CR | -0.2 | OpenShort | | (4) | 11 | -39 | 26 | 20 | 1.4,94 | 47 | | 49 | Aug/26 | 13 | 209.15 | 207.46 | 207.22(0.18) | 209.23(0.68) | 214.74(1.25) | 217.47 | 0.8 | | 1 | 49(5.1) | 50 | [5] | [51] | [21] | 105 | 624 | UT | 0.6 | HoldLong | | (5) | 37 | 14 | 35 | 20 | 2.2,100 | 47 | | 50 | Aug/26 | 12 | 209.15 | 207.46 | 206.85(0.15) | 207.82(0.68) | 212.08(1.19) | 216.48 | 0.7 | | 1 | 43(4.3) | 50 | [5] | [49] | [26] | 108 | 615 | UT | 1 | HoldLong | | (5) | 35 | 26 | 36 | 20 | 2.3,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|