|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $145.1800 One month high (close): $161.1000
DLR Daily Change: -2.01% Daily StdDev 1.8% DLR EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $145.18(-2.01%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.8
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 153.5 | 152.59 | 150.17(-0.34) | 147.18(-0.69) | 145.23(-0.57) | 143.75 | -3.3 | | -8 | 120(8.3) | -50 | [-19] | [-59] | [9] | -93 | -228 | DP | -0.4 | OpenShort | | (-19) | -32 | 30 | 1 | -18 | -1.8,2 | 31 | Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.18(hourly_sma_10 2.39%) 150.17(hourly_sma_20 4.47%) 152.59(daily_ema_10 6.15%) 153.5(daily_ema_20 6.78%)
|
| | | 2 | Sep/4 | 11 | 153.5 | 152.59 | 150.68(-0.37) | 148.21(-0.77) | 146.06(-0.67) | 142.96 | -3.6 | | -8 | 112(15.6) | -50 | [-21] | [-67] | [-33] | -108 | -302 | DT | -0.9 | HoldShort | | (-21) | -37 | -77 | -3 | -20 | -2.3,0 | 31 | | 3 | Sep/4 | 10 | 153.5 | 152.59 | 151.23(-0.29) | 149.37(-0.58) | 147.05(-0.48) | 145 | -2.9 | | -8 | 97(12.2) | -50 | [-16] | [-50] | [-33] | -105 | -237 | DT | -0.7 | HoldShort | | (-17) | -27 | -77 | -2 | -20 | -2.2,0 | 31 | | 4 | Sep/4 | 9 | 153.5 | 152.59 | 151.66(-0.2) | 150.24(-0.43) | 147.77(-0.29) | 147.07 | -2.2 | | -8 | 84(6.5) | -50 | [-11] | [-34] | [-7] | -95 | -169 | DT | -0.3 | OpenShort? | | (-13) | -16 | -11 | 5 | -20 | -1.8,0 | 31 | | 5 | Sep/3 | 15 | 154.19 | 153.6 | 151.96(-0.22) | 150.89(-0.36) | 148.2(-0.63) | 147.37 | -2.9 | | -6 | 78(-15.7) | -50 | [-12] | [-51] | [-13] | -100 | -236 | DT | -0.4 | CloseShort? | | (-10) | -35 | -20 | 2 | -20 | -2,0 | 43 | | | | |
| 6 | Sep/3 | 14 | 154.19 | 153.6 | 152.29(-0.25) | 151.44(-0.26) | 149.13(-0.82) | 147.9 | -2.7 | | -6 | 94(6.2) | -50 | [-14] | [-59] | [-10] | -100 | -242 | DT | -0.6 | HoldShort | | (-11) | -46 | 1 | -5 | -20 | -2,0 | 43 | | 7 | Sep/3 | 13 | 154.19 | 153.6 | 152.67(-0.26) | 151.83(-0.26) | 150.36(-0.87) | 147.89 | -2.7 | | -6 | 87(8.2) | -50 | [-15] | [-62] | [-24] | -110 | -266 | DT | -1.2 | HoldShort | | (-14) | -49 | -26 | -28 | -20 | -2.4,0 | 43 | | 8 | Sep/3 | 12 | 154.19 | 153.6 | 153.06(-0.25) | 152.23(-0.22) | 151.69(-0.67) | 148.6 | -2.4 | | -6 | 79(9.4) | -50 | [-14] | [-50] | [-24] | -107 | -204 | DT | -1.7 | HoldShort | | (-14) | -37 | -23 | -41 | -20 | -2.4,3 | 43 | | 9 | Sep/3 | 11 | 154.19 | 153.6 | 153.45(-0.22) | 152.57(-0.27) | 152.71(-0.57) | 149.23 | -2.1 | | -6 | 70(9.1) | -50 | [-12] | [-45] | [-47] | -85 | -199 | DT | -2.2 | OpenShort | | (-13) | -32 | -101 | -35 | -20 | -2.6,30 | 43 | | 10 | Sep/3 | 10 | 154.19 | 153.6 | 153.79(-0.14) | 152.98(-0.12) | 153.58(-0.11) | 152.04 | -0.9 | | -6 | 61(-0.5) | -50 | [-8] | [-14] | [-25] | -26 | 6 | DT | -1.1 | OpenShort | | (-8) | -6 | -70 | -2 | -16 | -1.2,54 | 43 | | | | |
| 11 | Sep/3 | 9 | 154.19 | 153.6 | 154.01(-0.07) | 152.98(0) | 153.75(0.29) | 154.03 | -0.1 | | -6 | 61(-1.7) | -40 | [-4] | [13] | [0] | 17 | 147 | RG | 0.2 | Wait? | | (-4) | 16 | -18 | 18 | 20 | 0,67 | 43 | | 12 | Sep/2 | 15 | 154.65 | 154.35 | 154.12(-0.04) | 153.16(0.04) | 153.31(0.35) | 154.54 | -0.1 | | -2 | 63(-5.7) | 20 | [-2] | [21] | [19] | 21 | 161 | UR | 0.8 | SmallShort? | | (-3) | 20 | 30 | 29 | 20 | 0.3,63 | 57 | | 13 | Sep/2 | 14 | 154.65 | 154.35 | 154.12(-0) | 153.16(0) | 152.77(0.22) | 153.69 | -0.5 | | -2 | 69(-0.2) | 30 | [-0] | [13] | [7] | -20 | 29 | UR | 0.6 | SmallShort | | (-4) | 13 | 3 | 23 | 20 | -0.3,38 | 57 | | 14 | Sep/2 | 13 | 154.65 | 154.35 | 154.12(0) | 153.09(0.04) | 152.43(0.04) | 153.62 | -0.5 | | -2 | 69(-0.2) | 30 | [0] | [4] | [13] | -37 | -29 | UR | 0.8 | SmallShort | | (0) | 2 | 26 | 17 | 14 | -0.4,23 | 57 | | 15 | Sep/2 | 12 | 154.65 | 154.35 | 154.17(-0.01) | 153.03(-0.07) | 152.37(-0.13) | 152.89 | -0.8 | | -2 | 69(-1.2) | 30 | [-1] | [-9] | [14] | -65 | -104 | RG | 0.4 | Wait | | (-1) | -8 | 39 | 4 | 8 | -0.9,8 | 57 | | | | |
| 16 | Sep/2 | 11 | 154.65 | 154.35 | 154.19(-0.02) | 153.13(-0.25) | 152.57(-0.29) | 151.79 | -1.3 | | -2 | 70(1.2) | -15 | [-1] | [-24] | [-4] | -90 | -217 | DT | -0.5 | OpenShort | | (-3) | -17 | -3 | -14 | -11 | -1.6,0 | 57 | | 17 | Sep/2 | 10 | 154.65 | 154.35 | 154.22(-0.01) | 153.51(-0.25) | 153.01(-0.28) | 151.86 | -1.3 | | -2 | 69(2) | -15 | [-1] | [-24] | [-7] | -87 | -214 | DT | -0.8 | OpenShort | | (-1) | -17 | -5 | -20 | -20 | -1.6,3 | 57 | | 18 | Sep/2 | 9 | 154.65 | 154.35 | 154.23(-0.02) | 153.9(-0.28) | 153.44(-0.2) | 152.01 | -1.2 | | -2 | 67(2.8) | -40 | [-1] | [-20] | [-21] | -78 | -173 | DT | -1 | OpenShort? | | (-1) | -12 | -46 | -19 | -20 | -1.6,12 | 57 | | 19 | Sep/1 | 15 | 154.86 | 154.06 | 154.26(0.01) | 154.33(-0.18) | 153.75(0.04) | 153.31 | -0.6 | | -5 | 64(10.2) | -30 | [1] | [-4] | [-9] | -47 | -60 | DR | -0.3 | OpenShort? | | (2) | 2 | -20 | -7 | -10 | -0.7,21 | 49 | | 20 | Sep/1 | 14 | 154.86 | 154.06 | 154.26(0) | 154.61(-0.16) | 153.75(-0) | 153.88 | -0.4 | | -5 | 54(0) | -30 | [0] | [-6] | [-1] | -26 | -20 | DR | 0.1 | OpenShort | | (2) | -0 | -3 | 2 | 1 | -0.3,32 | 49 | | | | |
| 21 | Sep/1 | 13 | 154.86 | 154.06 | 154.26(0) | 154.86(-0.14) | 153.7(-0.21) | 153.98 | -0.4 | | -5 | 54(0) | -40 | [0] | [-18] | [-1] | -20 | -77 | DR | 0.2 | OpenShort | | (1) | -12 | -1 | 2 | -10 | -0.2,35 | 49 | | 22 | Sep/1 | 12 | 154.86 | 154.06 | 154.26(-0) | 155.08(-0.11) | 154.02(-0.22) | 154 | -0.3 | | -5 | 54(0) | -40 | [-0] | [-17] | [1] | -27 | -79 | DP | -0 | OpenShort | | (0) | -13 | 15 | -12 | -20 | -0.2,28 | 49 | | 23 | Sep/1 | 11 | 154.86 | 154.06 | 154.24(-0.03) | 155.08(-0) | 154.36(-0.36) | 153.59 | -0.5 | | -5 | 54(0.1) | -45 | [-2] | [-23] | [-4] | -32 | -104 | DT | -0.6 | OpenShort | | (-1) | -21 | 21 | -31 | -20 | -0.5,31 | 49 | | 24 | Sep/1 | 10 | 154.86 | 154.06 | 154.28(-0.06) | 155.25(-0.03) | 154.91(-0.39) | 153 | -0.7 | | -5 | 54(1) | -50 | [-4] | [-26] | [-23] | -26 | -121 | DT | -1.4 | OpenShort | | (-3) | -23 | -32 | -31 | -20 | -0.9,47 | 49 | | 25 | Sep/1 | 9 | 154.86 | 154.06 | 154.38(-0.03) | 155.3(0.03) | 155.52(-0.32) | 153.91 | -0.4 | | -5 | 53(-0.1) | -50 | [-2] | [-19] | [-29] | 9 | -83 | DT | -1.2 | OpenShort? | | (-2) | -19 | -59 | -26 | -20 | -0.4,69 | 49 | | | | |
| 26 | Aug/31 | 15 | 155.21 | 154.34 | 154.43(0.02) | 155.25(0.21) | 156.02(-0.07) | 155.59 | 0.1 | | -4 | 53(4.4) | -30 | [1] | [2] | [-5] | 61 | 40 | CR | -0.3 | HoldShort? | | (1) | -4 | -4 | -8 | -20 | 0.9,88 | 59 | | 27 | Aug/31 | 14 | 155.21 | 154.34 | 154.4(0.08) | 154.92(0.23) | 156.14(0.01) | 155.72 | 0.2 | | -4 | 49(0) | -15 | [5] | [8] | [-10] | 67 | 5 | CR | -0.3 | HoldShort | | (2) | 1 | -22 | -11 | -13 | 1,92 | 59 | | 28 | Aug/31 | 13 | 155.21 | 154.34 | 154.28(0.11) | 154.57(0.25) | 156.13(0.34) | 156.34 | 0.4 | | -4 | 49(2) | 25 | [6] | [28] | [5] | 87 | 104 | UT | 0.2 | OpenLong | | (5) | 20 | 10 | -1 | 20 | 1.6,97 | 59 | | 29 | Aug/31 | 12 | 155.21 | 154.34 | 154.11(0.11) | 154.19(0.2) | 155.6(0.34) | 156.06 | 0.3 | | -4 | 47(2.2) | 15 | [6] | [27] | [0] | 85 | 104 | UT | 0.4 | OpenLong | | (6) | 20 | -11 | 5 | 20 | 1.5,97 | 59 | | 30 | Aug/31 | 11 | 155.21 | 154.34 | 153.94(0.11) | 153.89(0.17) | 155.07(0.38) | 156.39 | 0.4 | | -4 | 44(4.9) | 40 | [6] | [28] | [14] | 100 | 144 | UT | 1.1 | HoldLong | | (7) | 22 | 8 | 33 | 20 | 2,100 | 59 | | | | |
| 31 | Aug/31 | 10 | 155.21 | 154.34 | 153.76(0.09) | 153.63(0.14) | 154.48(0.5) | 156.17 | 0.4 | | -4 | 39(5.4) | 35 | [5] | [34] | [18] | 89 | 197 | UT | 1.6 | OpenLong | | (6) | 29 | 17 | 36 | 20 | 2.2,84 | 59 | | 32 | Aug/31 | 9 | 155.21 | 154.34 | 153.63(0.07) | 153.41(0.11) | 153.71(0.46) | 155.68 | 0.2 | | -4 | 34(4.2) | 30 | [4] | [31] | [36] | 71 | 178 | UT | 2.1 | OpenLong? | | (4) | 27 | 71 | 36 | 20 | 2.2,66 | 59 | | 33 | Aug/28 | 15 | 155.43 | 154.39 | 153.52(0.03) | 153.24(-0.04) | 153.01(0.15) | 153.68 | -0.6 | | -5 | 30(1.6) | 10 | [2] | [8] | [10] | 2 | 17 | RG | 0.8 | SmallShort? | | (1) | 9 | 9 | 28 | 20 | 0.2,47 | 43 | | 34 | Aug/28 | 14 | 155.43 | 154.39 | 153.48(-0.02) | 153.31(-0.09) | 152.78(0.05) | 153.44 | -0.7 | | -5 | 28(-0.1) | -20 | [-1] | [-0] | [6] | -19 | 35 | UR | 0.8 | SmallShort | | (1) | 3 | 1 | 23 | 20 | -0,31 | 43 | | 35 | Aug/28 | 13 | 155.43 | 154.39 | 153.52(-0.01) | 153.45(-0.1) | 152.7(-0.06) | 153.41 | -0.7 | | -5 | 28(-0.4) | -5 | [-1] | [-7] | [16] | -36 | -15 | RG | 0.9 | SmallShort | | (-2) | -4 | 38 | 10 | 18 | -0.1,17 | 43 | | | | |
| 36 | Aug/28 | 12 | 155.43 | 154.39 | 153.54(-0.06) | 153.61(-0.18) | 152.79(-0.21) | 152.35 | -1.1 | | -5 | 29(-0.9) | -50 | [-4] | [-18] | [-2] | -83 | -71 | DT | -0.5 | HoldShort | | (-3) | -12 | 7 | -14 | -18 | -1.4,2 | 43 | | 37 | Aug/28 | 11 | 155.43 | 154.39 | 153.63(-0.1) | 153.88(-0.08) | 153.11(-0.24) | 152.16 | -1.1 | | -5 | 30(1.7) | -50 | [-6] | [-18] | [-15] | -89 | -58 | DT | -1.1 | OpenShort | | (-4) | -14 | -14 | -29 | -20 | -1.7,4 | 43 | | 38 | Aug/28 | 10 | 155.43 | 154.39 | 153.79(-0.07) | 154(-0.02) | 153.48(-0.23) | 152.55 | -1 | | -5 | 28(1.7) | -50 | [-4] | [-15] | [-15] | -67 | -65 | DT | -1.1 | OpenShort | | (-5) | -13 | -17 | -24 | -20 | -1.5,21 | 43 | | 39 | Aug/28 | 9 | 155.43 | 154.39 | 153.89(-0.02) | 154.03(0.02) | 153.83(-0.24) | 153.03 | -0.8 | | -5 | 26(0.6) | -50 | [-1] | [-14] | [-17] | -40 | -102 | DT | -1 | OpenShort? | | (-3) | -14 | -30 | -21 | -20 | -1.1,38 | 43 | | 40 | Aug/27 | 15 | 155.72 | 154.3 | 153.92(0.01) | 153.99(0.06) | 154.2(-0.15) | 153.87 | -0.6 | | -5 | 26(-1.9) | -35 | [1] | [-7] | [-5] | -1 | -52 | DR | -0.4 | OpenShort? | | (1) | -9 | -3 | -16 | -18 | -0.1,52 | 42 | | | | |
| 41 | Aug/27 | 14 | 155.72 | 154.3 | 153.9(0.05) | 153.89(0.03) | 154.43(-0.14) | 153.94 | -0.6 | | -5 | 28(-1.9) | -20 | [3] | [-6] | [-5] | 6 | -85 | DR | -0.6 | OpenShort | | (1) | -8 | -3 | -21 | -4 | 0,56 | 42 | | 42 | Aug/27 | 13 | 155.72 | 154.3 | 153.82(0.05) | 153.84(0.03) | 154.65(0.09) | 154.01 | -0.6 | | -5 | 29(-2.4) | -10 | [3] | [6] | [-5] | 22 | -18 | CR | -0.7 | HoldShort | | (3) | 5 | -10 | -11 | 0 | 0.2,67 | 42 | | 43 | Aug/27 | 12 | 155.72 | 154.3 | 153.74(0.07) | 153.79(0.09) | 154.51(0.19) | 154.31 | -0.5 | | -5 | 32(-4) | -15 | [4] | [14] | [-6] | 46 | 18 | CR | -0.2 | HoldShort | | (4) | 10 | -20 | 4 | 5 | 0.6,81 | 42 | | 44 | Aug/27 | 11 | 155.72 | 154.3 | 153.63(0.12) | 153.65(0.05) | 154.22(0.28) | 154.89 | -0.3 | | -5 | 36(-4.1) | 25 | [7] | [18] | [8] | 69 | 29 | UT | 0.6 | OpenLong | | (5) | 15 | -4 | 31 | 20 | 1.2,89 | 42 | | 45 | Aug/27 | 10 | 155.72 | 154.3 | 153.44(0.14) | 153.58(0.07) | 153.78(0.27) | 155 | -0.2 | | -5 | 40(-0.4) | 30 | [8] | [19] | [8] | 54 | 26 | UT | 1 | OpenLong | | (7) | 15 | -2 | 28 | 20 | 1.3,71 | 42 | | | | |
| 46 | Aug/27 | 9 | 155.72 | 154.3 | 153.22(0.12) | 153.47(0.06) | 153.36(0.22) | 155.06 | -0.2 | | -5 | 40(2.7) | 35 | [7] | [15] | [29] | 35 | 54 | UT | 1.4 | OpenLong? | | (8) | 12 | 62 | 19 | 20 | 1.5,47 | 42 | | 47 | Aug/26 | 15 | 155.97 | 154.18 | 153.03(0.01) | 153.38(-0.13) | 153.03(-0.02) | 153.31 | -0.9 | | -6 | 38(-1) | -15 | [1] | [-5] | [7] | -23 | 5 | RG | 0.3 | Wait? | | (4) | -1 | 17 | -6 | 20 | 0.3,20 | 45 | | 48 | Aug/26 | 14 | 155.97 | 154.18 | 153.02(-0.04) | 153.58(-0.12) | 153.06(-0.02) | 152.83 | -1.1 | | -6 | 39(-0.2) | -45 | [-2] | [-5] | [-1] | -29 | 25 | DT | -0.2 | OpenShort | | (-1) | -1 | 4 | -10 | -9 | -0.2,26 | 45 | | 49 | Aug/26 | 13 | 155.97 | 154.18 | 153.08(-0.03) | 153.76(-0.06) | 153.09(-0.19) | 152.73 | -1.1 | | -6 | 39(-0.1) | -50 | [-2] | [-13] | [-6] | -21 | -38 | DT | -0.3 | OpenShort | | (-3) | -10 | -5 | -7 | -20 | -0.3,37 | 45 | | 50 | Aug/26 | 12 | 155.97 | 154.18 | 153.13(-0.02) | 153.85(-0.04) | 153.37(-0.13) | 152.87 | -1.1 | | -6 | 39(0) | -50 | [-1] | [-9] | [-9] | -6 | -33 | DT | -0.4 | OpenShort | | (-2) | -7 | -18 | -2 | -20 | -0.2,49 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|