|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $81.9300 One month high (close): $90.7700
CVX Daily Change: -0.43% Daily StdDev 2.41% CVX EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $81.93(-0.43%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 86.23 | 84.21 | 82.97(-0.11) | 82.77(-0.23) | 82.24(-0.38) | 81.29 | -1.8 | | -10 | 21(4.8) | -50 | [-5] | [-23] | [-21] | -91 | -182 | DT | -1.6 | OpenShort | | (-4) | -16 | -49 | 7 | -20 | -2.8,29 | 22 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.77(hourly_sma_10 1.82%) 82.97(hourly_sma_20 2.07%) 84.21(daily_ema_10 3.59%) 86.23(daily_ema_20 6.08%)
|
| | | 2 | Sep/4 | 10 | 86.23 | 84.21 | 83.06(-0.06) | 82.96(-0.1) | 82.55(-0.19) | 82.32 | -1.4 | | -10 | 16(1.1) | -50 | [-3] | [-12] | [-17] | -61 | -77 | DT | -0.5 | OpenShort | | (-2) | -8 | -47 | 11 | -20 | -1.6,29 | 22 | | 3 | Sep/4 | 9 | 86.23 | 84.21 | 83.11(0.01) | 82.96(0) | 82.71(0.1) | 83.34 | -1 | | -10 | 15(0) | 0 | [0] | [3] | [26] | -15 | 45 | RG | 1.5 | SmallShort? | | (0) | 4 | 64 | 15 | 20 | 0.5,23 | 22 | | 4 | Sep/3 | 15 | 86.5 | 84.54 | 83.11(-0.05) | 83.04(-0.17) | 82.63(-0.4) | 81.99 | -1.7 | | -10 | 15(-0.3) | -50 | [-2] | [-22] | [-13] | -113 | -184 | DT | -1.5 | CloseShort? | | (-3) | -17 | -12 | -29 | -20 | -2.6,2 | 24 | | 5 | Sep/3 | 14 | 86.5 | 84.54 | 83.15(-0.12) | 83.18(-0.14) | 82.96(-0.41) | 82.25 | -1.6 | | -10 | 16(0.2) | -50 | [-5] | [-23] | [-18] | -94 | -89 | DT | -1.8 | HoldShort | | (-2) | -17 | -29 | -28 | -20 | -2.2,11 | 24 | | | | |
| 6 | Sep/3 | 13 | 86.5 | 84.54 | 83.25(-0.08) | 83.3(-0.08) | 83.3(-0.08) | 82.87 | -1.4 | | -10 | 15(-1.4) | -50 | [-3] | [-7] | [-10] | -61 | 14 | DT | -1.1 | OpenShort | | (-3) | -3 | -11 | -29 | -14 | -1,14 | 24 | | 7 | Sep/3 | 12 | 86.5 | 84.54 | 83.31(-0.07) | 83.37(0.02) | 83.36(-0.01) | 83.11 | -1.3 | | -10 | 17(-1.8) | -50 | [-3] | [-2] | [-2] | -26 | 52 | DT | -0.6 | OpenShort | | (-3) | -0 | 9 | -16 | -20 | -0.5,37 | 24 | | 8 | Sep/3 | 11 | 86.5 | 84.54 | 83.37(-0.09) | 83.36(0.01) | 83.37(-0.1) | 82.92 | -1.4 | | -10 | 19(-1.8) | -50 | [-4] | [-6] | [-14] | -11 | 19 | DT | -0.9 | OpenShort | | (-3) | -4 | -35 | 6 | -20 | -0.9,62 | 24 | | 9 | Sep/3 | 10 | 86.5 | 84.54 | 83.45(-0.05) | 83.35(0.1) | 83.45(0.06) | 83.67 | -1.1 | | -10 | 20(-2.6) | -50 | [-2] | [3] | [-0] | 27 | 99 | RG | 0.4 | Wait | | (-2) | 3 | -14 | 19 | 11 | 0.4,67 | 24 | | 10 | Sep/3 | 9 | 86.5 | 84.54 | 83.49(-0.05) | 83.27(0.12) | 83.4(0.12) | 83.96 | -1 | | -10 | 23(-1.5) | -35 | [-2] | [6] | [18] | 21 | 147 | UR | 0.9 | SmallShort? | | (-2) | 5 | 37 | 16 | 20 | 0.8,51 | 24 | | | | |
| 11 | Sep/2 | 15 | 86.78 | 84.82 | 83.53(-0.09) | 83.17(0.01) | 83.3(-0.09) | 83.16 | -1.5 | | -9 | 25(-6.8) | -50 | [-4] | [-6] | [-1] | -29 | 32 | DT | -0.2 | OpenShort? | | (-4) | -4 | 0 | -2 | -6 | -0.6,36 | 29 | | 12 | Sep/2 | 14 | 86.78 | 84.82 | 83.61(-0.14) | 83.16(-0.02) | 83.37(0.03) | 83.15 | -1.5 | | -9 | 31(-2.7) | -50 | [-6] | [-2] | [-2] | -31 | 97 | DT | -0.3 | OpenShort | | (-4) | 1 | -7 | 1 | 5 | -0.6,34 | 29 | | 13 | Sep/2 | 13 | 86.78 | 84.82 | 83.73(-0.12) | 83.18(0.01) | 83.34(0.1) | 83.31 | -1.4 | | -9 | 34(-1.5) | -50 | [-5] | [2] | [-0] | -26 | 102 | RG | -0 | Wait | | (-5) | 4 | -5 | 6 | 7 | -0.5,37 | 29 | | 14 | Sep/2 | 12 | 86.78 | 84.82 | 83.83(-0.1) | 83.17(0.06) | 83.26(0.15) | 83.43 | -1.4 | | -9 | 36(-1.2) | -45 | [-4] | [5] | [4] | -24 | 96 | UR | 0.2 | SmallShort | | (-5) | 6 | 0 | 17 | 12 | -0.5,39 | 29 | | 15 | Sep/2 | 11 | 86.78 | 84.82 | 83.91(-0.1) | 83.12(-0.09) | 83.13(0.1) | 83.43 | -1.4 | | -9 | 37(-0.6) | -50 | [-4] | [-0] | [4] | -34 | 71 | UR | 0.3 | SmallShort | | (-4) | 4 | -5 | 16 | 20 | -0.5,29 | 29 | | | | |
| 16 | Sep/2 | 10 | 86.78 | 84.82 | 83.99(-0.09) | 83.2(-0.07) | 83.05(0.12) | 83.53 | -1.3 | | -9 | 37(-0.1) | -25 | [-4] | [1] | [15] | -45 | 76 | UR | 0.5 | SmallShort | | (-4) | 5 | 25 | 15 | 20 | -0.5,18 | 29 | | 17 | Sep/2 | 9 | 86.78 | 84.82 | 84.07(-0.09) | 83.26(-0.15) | 82.95(-0.08) | 83 | -1.6 | | -9 | 37(0.4) | -50 | [-4] | [-9] | [3] | -75 | -56 | DP | 0.1 | OpenShort? | | (-5) | -3 | 5 | 4 | 5 | -1.2,5 | 29 | | 18 | Sep/1 | 15 | 87 | 85.15 | 84.15(-0.13) | 83.39(-0.17) | 83.02(-0.08) | 82.9 | -1.8 | | -9 | 37(-0.6) | -50 | [-5] | [-10] | [2] | -83 | -34 | DP | -0.1 | OpenShort? | | (-5) | -3 | 5 | 2 | 2 | -1.4,2 | 26 | | 19 | Sep/1 | 14 | 87 | 85.15 | 84.26(-0.12) | 83.54(-0.21) | 83.09(-0.03) | 82.8 | -1.9 | | -9 | 38(3) | -50 | [-5] | [-9] | [-5] | -91 | -52 | DT | -0.3 | OpenShort | | (-5) | -1 | -9 | -1 | -16 | -1.7,2 | 26 | | 20 | Sep/1 | 13 | 87 | 85.15 | 84.36(-0.1) | 83.72(-0.21) | 83.12(-0.27) | 83 | -1.8 | | -9 | 35(2.7) | -50 | [-4] | [-18] | [-2] | -86 | -124 | DT | -0.2 | OpenShort | | (-5) | -11 | -4 | 5 | -15 | -1.7,7 | 26 | | | | |
| 21 | Sep/1 | 12 | 87 | 85.15 | 84.44(-0.07) | 83.89(-0.2) | 83.35(-0.26) | 83.08 | -1.7 | | -9 | 32(2.9) | -50 | [-3] | [-17] | [-4] | -88 | -152 | DT | -0.4 | OpenShort | | (-3) | -11 | -12 | 13 | -20 | -1.9,10 | 26 | | 22 | Sep/1 | 11 | 87 | 85.15 | 84.5(-0.06) | 84.05(-0.27) | 83.57(-0.22) | 83.33 | -1.6 | | -9 | 29(2.3) | -50 | [-2] | [-17] | [2] | -87 | -135 | DP | -0.4 | OpenShort | | (-2) | -9 | 5 | 0 | 0 | -1.8,8 | 26 | | 23 | Sep/1 | 10 | 87 | 85.15 | 84.55(-0.1) | 84.28(-0.25) | 83.75(-0.28) | 83.23 | -1.7 | | -9 | 27(2.9) | -50 | [-4] | [-19] | [1] | -101 | -127 | BT | -0.9 | OpenLong | | (-3) | -11 | 13 | -4 | -20 | -2.2,4 | 26 | | 24 | Sep/1 | 9 | 87 | 85.15 | 84.63(-0.13) | 84.49(-0.25) | 83.99(-0.39) | 82.95 | -1.8 | | -9 | 24(6.7) | -50 | [-5] | [-24] | [-27] | -128 | -167 | DT | -1.9 | HoldShort? | | (-5) | -16 | -56 | -15 | -20 | -3.1,0 | 26 | | 25 | Aug/31 | 15 | 87.2 | 85.6 | 84.74(-0.06) | 84.7(-0.11) | 84.32(-0.15) | 84.15 | -1.4 | | -7 | 17(0.1) | -50 | [-2] | [-11] | [-4] | -88 | -47 | DT | -0.4 | HoldShort? | | (-2) | -6 | -2 | -8 | -20 | -1.5,0 | 33 | | | | |
| 26 | Aug/31 | 14 | 87.2 | 85.6 | 84.79(-0.04) | 84.79(-0.09) | 84.44(-0.12) | 84.19 | -1.4 | | -7 | 17(1) | -50 | [-2] | [-9] | [-6] | -88 | -60 | DT | -0.7 | HoldShort | | (-2) | -5 | -3 | -15 | -20 | -1.6,2 | 33 | | 27 | Aug/31 | 13 | 87.2 | 85.6 | 84.83(-0.04) | 84.87(-0.05) | 84.54(-0.3) | 84.25 | -1.4 | | -7 | 16(0.8) | -50 | [-2] | [-16] | [-10] | -82 | -108 | DT | -0.8 | HoldShort | | (-2) | -12 | -6 | -25 | -20 | -1.7,11 | 33 | | 28 | Aug/31 | 12 | 87.2 | 85.6 | 84.87(-0.05) | 84.91(-0.09) | 84.8(-0.23) | 84.38 | -1.3 | | -7 | 15(0.8) | -50 | [-2] | [-14] | [-9] | -64 | -70 | DT | -1.3 | OpenShort | | (-2) | -9 | -11 | -23 | -20 | -1.5,24 | 33 | | 29 | Aug/31 | 11 | 87.2 | 85.6 | 84.91(-0.03) | 84.98(-0.04) | 84.99(-0.12) | 84.61 | -1.2 | | -7 | 14(0.2) | -50 | [-1] | [-8] | [-12] | -44 | -40 | DT | -1.2 | OpenShort | | (-2) | -5 | -8 | -43 | -20 | -1,31 | 33 | | 30 | Aug/31 | 10 | 87.2 | 85.6 | 84.94(-0.01) | 85.01(0.03) | 85.09(-0.06) | 84.79 | -1.1 | | -7 | 14(-1) | -50 | [-0] | [-4] | [-4] | -7 | -25 | DT | -1 | OpenShort | | (-1) | -2 | 5 | -23 | -20 | -0.5,56 | 33 | | | | |
| 31 | Aug/31 | 9 | 87.2 | 85.6 | 84.95(-0.05) | 84.99(0.05) | 85.14(-0.07) | 84.67 | -1.2 | | -7 | 15(-0.2) | -50 | [-2] | [-5] | [-18] | 5 | 3 | DT | -1.4 | OpenShort? | | (-1) | -3 | -40 | -11 | -20 | -0.9,77 | 33 | | 32 | Aug/28 | 15 | 87.27 | 86.26 | 85(0.01) | 84.95(0.14) | 85.2(0.2) | 85.54 | -0.8 | | -4 | 15(-2.8) | -5 | [0] | [10] | [9] | 86 | 104 | RG | 1 | SmallShort? | | (0) | 8 | 8 | 26 | 20 | 1.6,96 | 36 | | 33 | Aug/28 | 14 | 87.27 | 86.26 | 84.99(-0.04) | 84.83(0.07) | 85.03(0.07) | 85.36 | -0.9 | | -4 | 18(-2.9) | -5 | [-2] | [3] | [10] | 62 | 99 | UR | 0.8 | SmallShort | | (0) | 3 | 12 | 21 | 20 | 0.9,89 | 36 | | 34 | Aug/28 | 13 | 87.27 | 86.26 | 85.03(-0.06) | 84.77(-0.01) | 84.97(0.04) | 85.1 | -1 | | -4 | 21(-2.1) | -20 | [-3] | [-1] | [6] | 37 | 85 | DP | 0.3 | OpenShort | | (-2) | 2 | 3 | 21 | 20 | 0.2,82 | 36 | | 35 | Aug/28 | 12 | 87.27 | 86.26 | 85.08(-0.06) | 84.77(-0) | 84.93(0.12) | 85.04 | -1 | | -4 | 23(-1.8) | -20 | [-3] | [3] | [5] | 9 | 95 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 10 | 20 | -0.1,61 | 36 | | | | |
| 36 | Aug/28 | 11 | 87.27 | 86.26 | 85.13(-0.07) | 84.78(-0.01) | 84.83(0.16) | 84.97 | -1.1 | | -4 | 25(-1.3) | -20 | [-3] | [4] | [8] | -2 | 98 | UR | 0.3 | SmallShort | | (-3) | 7 | 14 | 14 | 13 | -0.3,56 | 36 | | 37 | Aug/28 | 10 | 87.27 | 86.26 | 85.19(-0.08) | 84.79(-0.04) | 84.7(0.07) | 84.66 | -1.2 | | -4 | 26(-1.4) | -35 | [-3] | [-0] | [-4] | -27 | 43 | DT | -0.1 | OpenShort | | (-3) | 3 | -20 | 16 | 1 | -0.9,46 | 36 | | 38 | Aug/28 | 9 | 87.27 | 86.26 | 85.25(-0.08) | 84.82(-0.02) | 84.64(0.08) | 85.1 | -1 | | -4 | 28(-4.9) | -20 | [-3] | [1] | [9] | -21 | 85 | UR | 0.8 | SmallShort? | | (-2) | 3 | 9 | 24 | 20 | -0.3,37 | 36 | | 39 | Aug/27 | 15 | 87.21 | 86.7 | 85.32(-0.12) | 84.84(-0.03) | 84.57(-0.07) | 84.9 | -1.1 | | -3 | 33(-2.4) | -20 | [-5] | [-6] | [9] | -44 | 58 | DP | 0.5 | OpenShort? | | (-4) | -3 | 17 | 15 | 11 | -0.6,21 | 47 | | 40 | Aug/27 | 14 | 87.21 | 86.7 | 85.42(-0.13) | 84.86(-0.07) | 84.63(-0.12) | 84.53 | -1.3 | | -3 | 35(-0.1) | -35 | [-5] | [-9] | [3] | -76 | 5 | DP | -0.1 | OpenShort | | (-6) | -5 | 11 | 2 | -13 | -1.2,4 | 47 | | | | |
| 41 | Aug/27 | 13 | 87.21 | 86.7 | 85.53(-0.14) | 84.92(-0.14) | 84.73(-0.17) | 84.29 | -1.4 | | -3 | 35(1.9) | -40 | [-6] | [-13] | [-5] | -93 | -37 | DT | -0.6 | OpenShort | | (-6) | -7 | -4 | -8 | -20 | -1.7,0 | 47 | | 42 | Aug/27 | 12 | 87.21 | 86.7 | 85.65(-0.11) | 85.04(-0.12) | 84.88(-0.15) | 84.38 | -1.3 | | -3 | 33(2.4) | -40 | [-5] | [-11] | [-8] | -90 | -73 | DT | -0.7 | OpenShort | | (-5) | -6 | -17 | -3 | -20 | -1.8,5 | 47 | | 43 | Aug/27 | 11 | 87.21 | 86.7 | 85.75(-0.09) | 85.15(-0.15) | 85.01(-0.11) | 84.75 | -1.2 | | -3 | 31(0.4) | -40 | [-4] | [-10] | [-6] | -82 | -56 | DT | -0.4 | HoldShort | | (-4) | -5 | -19 | 2 | -2 | -1.5,6 | 47 | | 44 | Aug/27 | 10 | 87.21 | 86.7 | 85.83(-0.09) | 85.28(-0.12) | 85.01(0) | 85.18 | -1 | | -3 | 30(0.8) | -20 | [-4] | [-5] | [4] | -68 | 13 | DP | 0.1 | OpenShort | | (-3) | 0 | 5 | 6 | 14 | -1,7 | 47 | | 45 | Aug/27 | 9 | 87.21 | 86.7 | 85.91(-0.06) | 85.38(-0.11) | 85.01(-0) | 85.07 | -1 | | -3 | 30(0.8) | -20 | [-2] | [-5] | [1] | -81 | -38 | DP | -0 | OpenShort? | | (-4) | 0 | 3 | -1 | 1 | -1.3,2 | 47 | | | | |
| 46 | Aug/26 | 15 | 87.3 | 87.18 | 85.96(-0.02) | 85.48(-0.12) | 85.1(-0.13) | 85 | -1.1 | | -4 | 29(-0.3) | -25 | [-1] | [-10] | [-3] | -88 | -123 | DT | -0.2 | HoldShort? | | (-3) | -5 | -2 | -4 | -13 | -1.6,2 | 44 | | 47 | Aug/26 | 14 | 87.3 | 87.18 | 85.98(0.02) | 85.59(-0.11) | 85.21(-0.08) | 85.05 | -1 | | -4 | 29(-0.8) | -20 | [1] | [-8] | [-5] | -85 | -151 | DR | -0.3 | HoldShort | | (-1) | -3 | -8 | -3 | -18 | -1.5,3 | 44 | | 48 | Aug/26 | 13 | 87.3 | 87.18 | 85.97(0.03) | 85.68(-0.13) | 85.28(-0.21) | 85.22 | -1 | | -4 | 30(-1.7) | -15 | [1] | [-13] | [-4] | -77 | -175 | DR | -0.1 | HoldShort | | (1) | -9 | 3 | -26 | -13 | -1.2,3 | 44 | | 49 | Aug/26 | 12 | 87.3 | 87.18 | 85.95(0.03) | 85.79(-0.23) | 85.46(-0.24) | 85.15 | -1 | | -4 | 32(-3.6) | -20 | [1] | [-16] | [-4] | -77 | -182 | DR | -0.5 | HoldShort | | (1) | -10 | 2 | -26 | -2 | -1.2,3 | 44 | | 50 | Aug/26 | 11 | 87.3 | 87.18 | 85.92(0.05) | 85.99(-0.18) | 85.66(-0.22) | 85.1 | -1 | | -4 | 35(-4.2) | -35 | [2] | [-14] | [-13] | -75 | -208 | DR | -0.7 | HoldShort | | (1) | -9 | -19 | -25 | -20 | -1.1,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|