|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $63.2400 One month high (close): $73.9900
COF Daily Change: 5.82% Daily StdDev 3.28% COF EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $73.99(5.82%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 68.09 | 69.32 | 70.62(0.37) | 71.81(0.53) | 73.15(0.13) | 73.54 | 2.3 | | 9 | 76(3.1) | 50 | [11] | [19] | [9] | 87 | 48 | UT | 0.2 | OpenLong | | (11) | 4 | 13 | -1 | 20 | 1.6,97 | 66 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.81(hourly_sma_10 -2.35%) 70.62(hourly_sma_20 -3.97%) 69.32(daily_ema_10 -5.74%) 68.09(daily_ema_20 -7.41%)
Resistance Levels:
|
| | | 2 | Sep/4 | 13 | 68.09 | 69.32 | 70.36(0.35) | 71.43(0.34) | 73.06(0.97) | 73.2 | 2.2 | | 9 | 73(3.5) | 50 | [11] | [41] | [8] | 83 | 284 | UT | 0.1 | OpenLong | | (10) | 30 | 3 | -7 | 20 | 1.7,90 | 66 | | 3 | Sep/4 | 12 | 68.09 | 69.32 | 70.11(0.34) | 71.19(0.32) | 72.36(0.88) | 73.11 | 2.1 | | 9 | 69(5.2) | 50 | [10] | [38] | [16] | 90 | 300 | UT | 0.5 | OpenLong | | (10) | 27 | 23 | -5 | 20 | 1.9,92 | 66 | | 4 | Sep/4 | 11 | 68.09 | 69.32 | 69.87(0.3) | 70.96(0.42) | 71.73(0.77) | 72.53 | 1.9 | | 9 | 64(5.1) | 50 | [9] | [36] | [-2] | 89 | 268 | CR | 0.5 | OpenShort | | (9) | 24 | -33 | 21 | 20 | 1.8,94 | 66 | | 5 | Sep/4 | 10 | 68.09 | 69.32 | 69.66(0.32) | 70.66(0.62) | 71.18(1.02) | 73.38 | 2.3 | | 9 | 59(12.1) | 50 | [10] | [47] | [18] | 103 | 460 | UT | 1.6 | HoldLong | | (11) | 31 | 13 | 22 | 20 | 2.7,85 | 66 | | | | |
| 6 | Sep/4 | 9 | 68.09 | 69.32 | 69.44(0.29) | 70.22(0.58) | 70.46(0.94) | 73.06 | 2.1 | | 9 | 47(14.7) | 50 | [9] | [43] | [63] | 106 | 464 | UT | 2.4 | HoldLong? | | (9) | 29 | 136 | 24 | 20 | 3.3,73 | 66 | | 7 | Sep/3 | 15 | 67.66 | 68.29 | 69.24(0.09) | 69.82(0.08) | 69.8(-0.31) | 69.72 | 1 | | 6 | 32(-3.4) | 15 | [3] | [-6] | [-7] | 25 | -109 | DR | -0.1 | OpenShort? | | (1) | -10 | -9 | -7 | -20 | 0.6,60 | 50 | | 8 | Sep/3 | 14 | 67.66 | 68.29 | 69.18(0.06) | 69.76(0.14) | 70.02(-0.25) | 69.95 | 1.1 | | 6 | 36(0.7) | 25 | [2] | [-3] | [-0] | 36 | -24 | RG | -0.1 | Wait | | (3) | -8 | 6 | -8 | -9 | 1,61 | 50 | | 9 | Sep/3 | 13 | 67.66 | 68.29 | 69.14(0.02) | 69.66(0.14) | 70.2(0.08) | 69.81 | 1 | | 6 | 35(0) | 20 | [1] | [7] | [-4] | 33 | 100 | CR | -0.5 | HoldShort | | (1) | 3 | 2 | -25 | -10 | 0.9,60 | 50 | | 10 | Sep/3 | 12 | 67.66 | 68.29 | 69.14(-0) | 69.56(0.19) | 70.15(0.23) | 69.76 | 1 | | 6 | 35(-0.2) | 15 | [-0] | [12] | [-5] | 46 | 153 | CR | -0.5 | HoldShort | | (0) | 7 | -1 | -17 | -20 | 0.9,73 | 50 | | | | |
| 11 | Sep/3 | 11 | 67.66 | 68.29 | 69.13(-0.01) | 69.43(0.2) | 69.99(0.23) | 69.78 | 1 | | 6 | 35(-0.1) | 5 | [-0] | [12] | [-13] | 59 | 164 | RG | -0.3 | Wait | | (0) | 7 | -41 | 7 | -4 | 0.9,86 | 50 | | 12 | Sep/3 | 10 | 67.66 | 68.29 | 69.14(0.08) | 69.29(0.36) | 69.83(0.47) | 70.8 | 1.5 | | 6 | 35(1.8) | 50 | [3] | [23] | [11] | 108 | 282 | UT | 1.3 | HoldLong | | (2) | 15 | -1 | 34 | 20 | 2.3,100 | 50 | | 13 | Sep/3 | 9 | 67.66 | 68.29 | 69.09(0.04) | 69.04(0.38) | 69.5(0.53) | 70.83 | 1.5 | | 6 | 33(3.6) | 50 | [1] | [25] | [31] | 98 | 352 | UT | 1.9 | OpenLong? | | (2) | 16 | 52 | 33 | 20 | 2.5,85 | 50 | | 14 | Sep/2 | 15 | 67.35 | 67.75 | 69.07(-0.03) | 68.78(0.17) | 69.13(0.23) | 69.56 | 1.1 | | 4 | 30(-5.2) | 35 | [-1] | [11] | [14] | 38 | 165 | UR | 0.7 | SmallShort? | | (-2) | 7 | 24 | 16 | 20 | 0.8,68 | 54 | | 15 | Sep/2 | 14 | 67.35 | 67.75 | 69.09(-0.14) | 68.66(0.02) | 68.97(0.15) | 68.97 | 0.8 | | 4 | 35(-3.7) | 10 | [-4] | [5] | [4] | 6 | 174 | UR | 0 | SmallShort | | (-3) | 5 | -1 | 13 | 20 | -0.2,61 | 54 | | | | |
| 16 | Sep/2 | 13 | 67.35 | 67.75 | 69.19(-0.13) | 68.65(-0.02) | 68.87(0.17) | 69 | 0.8 | | 4 | 39(-2.1) | 10 | [-4] | [5] | [4] | -1 | 157 | UR | 0.2 | SmallShort | | (-4) | 5 | -7 | 17 | 20 | -0.2,54 | 54 | | 17 | Sep/2 | 12 | 67.35 | 67.75 | 69.28(-0.1) | 68.66(0.1) | 68.75(0.26) | 69.16 | 0.9 | | 4 | 41(-1.1) | 25 | [-3] | [10] | [8] | -10 | 156 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 21 | 20 | -0.1,43 | 54 | | 18 | Sep/2 | 11 | 67.35 | 67.75 | 69.35(-0.09) | 68.59(-0.04) | 68.57(0.21) | 68.97 | 0.8 | | 4 | 42(-0.3) | 25 | [-3] | [7] | [9] | -33 | 101 | UR | 0.5 | SmallShort | | (-4) | 6 | 8 | 16 | 20 | -0.4,27 | 54 | | 19 | Sep/2 | 10 | 67.35 | 67.75 | 69.42(-0.09) | 68.62(-0.11) | 68.42(0.1) | 68.77 | 0.7 | | 4 | 42(0.1) | 35 | [-3] | [2] | [10] | -51 | 33 | UR | 0.4 | SmallShort | | (-3) | 3 | 13 | 14 | 20 | -0.7,17 | 54 | | 20 | Sep/2 | 9 | 67.35 | 67.75 | 69.48(-0.12) | 68.7(-0.2) | 68.35(-0.12) | 68.45 | 0.5 | | 4 | 42(1.2) | 10 | [-4] | [-6] | [2] | -74 | -55 | RG | 0.1 | Wait? | | (-4) | -4 | 1 | 7 | 12 | -1.2,6 | 54 | | | | |
| 21 | Sep/1 | 15 | 67.11 | 67.38 | 69.57(-0.12) | 68.84(-0.2) | 68.43(-0.21) | 68.43 | 0.6 | | 4 | 41(3.7) | 20 | [-4] | [-9] | [3] | -80 | -90 | RG | 0 | Wait? | | (-4) | -6 | 7 | 2 | 4 | -1.3,3 | 51 | | 22 | Sep/1 | 14 | 67.11 | 67.38 | 69.65(-0.11) | 68.98(-0.22) | 68.57(-0.07) | 68.26 | 0.5 | | 4 | 37(2.6) | 15 | [-3] | [-5] | [-2] | -93 | -101 | RG | -0.4 | Wait | | (-4) | -2 | 2 | -6 | -20 | -1.7,0 | 51 | | 23 | Sep/1 | 13 | 67.11 | 67.38 | 69.73(-0.07) | 69.13(-0.32) | 68.62(-0.28) | 68.22 | 0.5 | | 4 | 35(3.2) | 15 | [-2] | [-13] | [-6] | -95 | -220 | RG | -0.5 | Wait | | (-3) | -9 | -8 | -10 | -20 | -2,5 | 51 | | 24 | Sep/1 | 12 | 67.11 | 67.38 | 69.78(-0.06) | 69.35(-0.24) | 68.81(-0.34) | 68.41 | 0.6 | | 4 | 31(2.1) | 5 | [-2] | [-13] | [-10] | -86 | -228 | RG | -0.6 | Wait | | (-2) | -10 | -17 | 0 | -20 | -2,14 | 51 | | 25 | Sep/1 | 11 | 67.11 | 67.38 | 69.82(-0.02) | 69.51(-0.31) | 69.04(-0.29) | 68.83 | 0.8 | | 4 | 29(-1.9) | 10 | [-1] | [-12] | [-6] | -74 | -196 | RG | -0.3 | Wait | | (-1) | -9 | -13 | -8 | 1 | -1.5,14 | 51 | | | | |
| 26 | Sep/1 | 10 | 67.11 | 67.38 | 69.83(0.05) | 69.73(-0.23) | 69.24(-0.2) | 69.15 | 0.9 | | 4 | 31(-3.7) | 45 | [2] | [-8] | [7] | -66 | -206 | RG | -0.1 | Wait | | (0) | -6 | 29 | -13 | -9 | -1,9 | 51 | | 27 | Sep/1 | 9 | 67.11 | 67.38 | 69.79(0.02) | 69.89(-0.31) | 69.38(-0.39) | 68.46 | 0.6 | | 4 | 35(-4.9) | 0 | [1] | [-15] | [-21] | -87 | -317 | DR | -1.2 | HoldShort? | | (0) | -12 | -30 | -29 | -20 | -1.7,6 | 51 | | 28 | Aug/31 | 15 | 66.86 | 67.07 | 69.77(0.12) | 70.11(-0.15) | 69.65(-0.35) | 69.2 | 1 | | 3 | 40(-9.5) | 15 | [4] | [-11] | [-13] | -51 | -302 | DR | -0.5 | OpenShort? | | (3) | -11 | -15 | -22 | -20 | -0.7,17 | 48 | | 29 | Aug/31 | 14 | 66.86 | 67.07 | 69.68(0.23) | 70.21(-0.08) | 69.9(-0.12) | 69.57 | 1.2 | | 3 | 49(-8.7) | 35 | [7] | [-2] | [-10] | -28 | -298 | DR | -0.3 | OpenShort | | (5) | -4 | -10 | -18 | -20 | -0.1,25 | 48 | | 30 | Aug/31 | 13 | 66.86 | 67.07 | 69.52(0.25) | 70.27(-0.04) | 69.99(-0.32) | 69.82 | 1.3 | | 3 | 58(-7.3) | 40 | [8] | [-7] | [-7] | -1 | -312 | DR | -0.1 | OpenShort | | (7) | -10 | -2 | -19 | -20 | 0.2,44 | 48 | | | | |
| 31 | Aug/31 | 12 | 66.86 | 67.07 | 69.35(0.28) | 70.3(-0.03) | 70.21(-0.27) | 69.86 | 1.3 | | 3 | 65(-5.4) | 35 | [9] | [-5] | [-5] | 16 | -303 | DR | -0.2 | OpenShort | | (8) | -8 | 2 | -14 | -20 | 0.3,58 | 48 | | 32 | Aug/31 | 11 | 66.86 | 67.07 | 69.16(0.27) | 70.32(0.01) | 70.4(-0.22) | 69.82 | 1.3 | | 3 | 71(-5) | 20 | [8] | [-3] | [-15] | 26 | -249 | DR | -0.4 | OpenShort | | (8) | -7 | -24 | -19 | -20 | 0.4,66 | 48 | | 33 | Aug/31 | 10 | 66.86 | 67.07 | 68.98(0.33) | 70.32(0.17) | 70.56(0.04) | 70.42 | 1.6 | | 3 | 76(-1.7) | 50 | [10] | [7] | [2] | 55 | -131 | UT | -0.1 | OpenLong | | (9) | 1 | 16 | -10 | -20 | 0.8,85 | 48 | | 34 | Aug/31 | 9 | 66.86 | 67.07 | 68.76(0.27) | 70.2(0.1) | 70.53(-0.03) | 70.02 | 1.4 | | 3 | 77(-1.1) | 15 | [8] | [4] | [-17] | 57 | -116 | CR | -0.3 | HoldShort? | | (9) | -1 | -37 | -10 | -20 | 0.7,89 | 48 | | 35 | Aug/28 | 15 | 66.58 | 66.82 | 68.57(0.32) | 70.13(0.27) | 70.55(0.24) | 70.94 | 1.9 | | 4 | 78(2.9) | 50 | [10] | [15] | [3] | 83 | 72 | UT | 0.2 | OpenLong? | | (10) | 7 | 5 | -2 | 18 | 1.3,100 | 58 | | | | |
| 36 | Aug/28 | 14 | 66.58 | 66.82 | 68.35(0.29) | 69.94(0.35) | 70.38(0.19) | 70.81 | 1.9 | | 4 | 76(3.3) | 50 | [9] | [15] | [4] | 85 | 100 | UT | 0.2 | OpenLong | | (10) | 6 | 9 | -2 | 11 | 1.4,100 | 58 | | 37 | Aug/28 | 13 | 66.58 | 66.82 | 68.16(0.27) | 69.7(0.37) | 70.24(0.23) | 70.59 | 1.8 | | 4 | 72(3.3) | 50 | [8] | [16] | [5] | 88 | 131 | UT | 0.2 | OpenLong | | (8) | 7 | 13 | -2 | 13 | 1.5,100 | 58 | | 38 | Aug/28 | 12 | 66.58 | 66.82 | 67.97(0.25) | 69.44(0.41) | 70.08(0.29) | 70.28 | 1.6 | | 4 | 69(3.2) | 50 | [8] | [18] | [1] | 88 | 150 | UT | 0.1 | OpenLong | | (8) | 9 | 6 | -5 | 1 | 1.5,100 | 58 | | 39 | Aug/28 | 11 | 66.58 | 66.82 | 67.8(0.26) | 69.15(0.54) | 69.87(0.22) | 70.13 | 1.6 | | 4 | 66(3.9) | 50 | [8] | [18] | [-1] | 90 | 122 | CR | 0.2 | OpenShort | | (7) | 7 | 2 | -4 | -16 | 1.6,100 | 58 | | 40 | Aug/28 | 10 | 66.58 | 66.82 | 67.62(0.23) | 68.78(0.56) | 69.71(0.3) | 70.09 | 1.5 | | 4 | 62(5) | 50 | [7] | [21] | [0] | 95 | 205 | UT | 0.3 | OpenLong | | (8) | 9 | -2 | -2 | 14 | 1.8,100 | 58 | | | | |
| 41 | Aug/28 | 9 | 66.58 | 66.82 | 67.46(0.19) | 68.4(0.6) | 69.5(0.51) | 70.13 | 1.6 | | 4 | 57(5.8) | 50 | [6] | [27] | [9] | 103 | 333 | UT | 0.5 | HoldLong? | | (7) | 16 | 16 | -2 | 20 | 2.1,100 | 58 | | 42 | Aug/27 | 15 | 66.21 | 66.58 | 67.33(0.11) | 67.99(0.52) | 69.15(0.5) | 69.74 | 1.7 | | 4 | 51(0) | 50 | [3] | [25] | [11] | 103 | 374 | UT | 0.5 | CloseLong? | | (5) | 15 | 19 | -3 | 20 | 2.1,100 | 59 | | 43 | Aug/27 | 14 | 66.21 | 66.58 | 67.25(0.16) | 67.64(0.49) | 68.81(0.55) | 69.28 | 1.5 | | 4 | 51(4.9) | 45 | [5] | [26] | [5] | 100 | 279 | UT | 0.5 | HoldLong | | (2) | 17 | -2 | 2 | 20 | 2,100 | 59 | | 44 | Aug/27 | 13 | 66.21 | 66.58 | 67.14(0.19) | 67.31(0.45) | 68.44(0.88) | 69.32 | 1.5 | | 4 | 46(6.8) | 50 | [6] | [36] | [15] | 108 | 352 | UT | 0.9 | HoldLong | | (5) | 27 | 12 | 14 | 20 | 2.3,100 | 59 | | 45 | Aug/27 | 12 | 66.21 | 66.58 | 67.01(0.17) | 67.01(0.37) | 67.84(0.82) | 69.04 | 1.4 | | 4 | 39(7) | 50 | [5] | [33] | [25] | 113 | 335 | UT | 1.5 | HoldLong | | (5) | 25 | 29 | 30 | 20 | 2.5,100 | 59 | | | | |
| 46 | Aug/27 | 11 | 66.21 | 66.58 | 66.9(0.11) | 66.76(0.22) | 67.29(0.67) | 68.35 | 1.1 | | 4 | 32(4.3) | 50 | [3] | [26] | [22] | 93 | 283 | UT | 1.6 | OpenLong | | (4) | 20 | 13 | 48 | 20 | 2.2,88 | 59 | | 47 | Aug/27 | 10 | 66.21 | 66.58 | 66.82(0.08) | 66.62(0.17) | 66.84(0.56) | 68.05 | 0.9 | | 4 | 28(1.5) | 50 | [2] | [21] | [25] | 66 | 247 | UT | 2.1 | OpenLong | | (3) | 17 | 26 | 38 | 20 | 2.2,61 | 59 | | 48 | Aug/27 | 9 | 66.21 | 66.58 | 66.76(0.11) | 66.51(0.1) | 66.47(0.44) | 67.42 | 0.6 | | 4 | 27(-7.7) | 50 | [3] | [17] | [22] | 22 | 100 | UT | 1.8 | OpenLong? | | (1) | 13 | 45 | 7 | 20 | 1.2,42 | 59 | | 49 | Aug/26 | 15 | 65.95 | 66.33 | 66.68(0.13) | 66.44(-0.05) | 66.47(-0) | 66.36 | 0.2 | | 1 | 34(-14.7) | 25 | [4] | [-0] | [-1] | -51 | -187 | DR | 0.3 | OpenShort? | | (1) | -0 | 4 | -17 | 3 | -0.5,12 | 59 | | 50 | Aug/26 | 14 | 65.95 | 66.33 | 66.59(0.19) | 66.47(-0.09) | 66.18(-0.09) | 66.27 | 0.2 | | 1 | 49(-8.2) | 35 | [6] | [-3] | [-0] | -49 | -272 | RG | 0.1 | Wait | | (4) | -3 | 7 | -16 | 0 | -0.3,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|