WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.7150 One month high (close): $44.7150

WDC Daily Change: 1.15% Daily StdDev 3.44% WDC EMA_5_Trend: 0.16% 10Minute StdDev: $0.652

Latest Price : $38.15(1.15%)

Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($1.4) Thu. Aug 27, 2020($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.18%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	14	36.13	36.77	38.05(0.12)	37.65(0.28)	37.87(0.03)	38.1	1.2	6	40(-1.4)	50	[4]	[8]	[9]	-2	-104	UT	0.4	OpenLong	(0)	1	16	9	20	0.1,46	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.65(hourly_sma_10 -1.18%) 36.77(daily_ema_10 -3.49%) 36.13(daily_ema_20 -5.17%) Resistance Levels:

2	Sep/4	13	36.13	36.77	38(0.1)	37.54(0.03)	37.86(0.24)	37.89	1.1	6	42(-2)	50	[3]	[11]	[-1]	-19	-72	CR	0	HoldShort	(2)	7	-14	2	20	-0.2,36	61
3	Sep/4	12	36.13	36.77	37.96(0.13)	37.53(-0.12)	37.77(0.45)	38.08	1.2	6	44(-1.7)	50	[4]	[15]	[24]	-11	13	UT	0.4	OpenLong	(4)	13	41	4	20	0.2,34	61
4	Sep/4	11	36.13	36.77	37.91(0.08)	37.57(-0.4)	37.6(0.21)	37.55	0.9	6	45(-1.7)	50	[2]	[4]	[3]	-30	-118	UT	-0.1	OpenLong	(2)	6	-14	8	20	-0.5,33	61
5	Sep/4	10	36.13	36.77	37.88(0.09)	37.72(-0.38)	37.52(0.28)	37.74	1	6	47(-1.4)	50	[3]	[6]	[2]	-24	-61	UT	0.3	OpenLong	(3)	8	-21	13	20	-0.2,31	61

6	Sep/4	9	36.13	36.77	37.85(0.08)	37.86(-0.24)	37.42(0.51)	38.02	1.2	6	48(-0.1)	50	[2]	[15]	[24]	-22	89	UT	0.8	OpenLong?	(4)	15	44	15	20	0.2,23	61
7	Sep/3	15	36.05	36.33	37.82(-0.04)	37.95(-0.33)	37.23(-0.15)	37.45	0.9	4	49(-1)	25	[-1]	[-7]	[3]	-53	-97	RG	0.3	Wait?	(0)	-4	16	2	-20	-0.5,10	58
8	Sep/3	14	36.05	36.33	37.84(-0.12)	38.07(-0.38)	37.29(-0.68)	37.24	0.8	4	50(0.5)	-20	[-4]	[-24]	[-5]	-62	-212	DT	-0.1	OpenShort	(-2)	-20	7	-7	-20	-0.8,8	58
9	Sep/3	13	36.05	36.33	37.88(-0.16)	38.22(-0.34)	37.54(-1.01)	37.15	0.7	4	49(1)	-45	[-5]	[-33]	[-16]	-67	-283	DT	-0.5	OpenShort	(-4)	-29	-5	-25	-20	-1,8	58
10	Sep/3	12	36.05	36.33	37.94(-0.13)	38.35(-0.26)	37.92(-1.02)	37.22	0.8	4	48(1.2)	-40	[-4]	[-32]	[-15]	-58	-315	DT	-0.9	OpenShort	(-5)	-30	10	-38	-20	-1,17	58

11	Sep/3	11	36.05	36.33	37.99(-0.1)	38.45(-0.04)	38.31(-0.93)	37.09	0.7	4	47(1.9)	-20	[-3]	[-26]	[-43]	-42	-375	DT	-1.7	OpenShort	(-4)	-27	-49	-43	-20	-1.2,38	58
12	Sep/3	10	36.05	36.33	38.03(-0.03)	38.46(0.16)	38.67(-0.5)	37.73	1.1	4	45(0.2)	-25	[-1]	[-10]	[-38]	8	-173	DT	-1.4	OpenShort	(-1)	-15	-61	-30	-20	-0.4,68	58
13	Sep/3	9	36.05	36.33	38.04(0.06)	38.4(0.39)	38.86(-0.07)	38.54	1.6	4	45(0.6)	-10	[2]	[6]	[-19]	57	54	CR	-0.5	HoldShort?	(1)	-2	-37	-12	-20	0.7,89	58
14	Sep/2	15	36.02	35.98	38.02(0.18)	38.25(0.55)	38.89(0.29)	39.04	1.3	-1	44(16.8)	10	[5]	[20]	[-1]	86	163	CR	0.2	OpenShort?	(5)	8	-9	-2	20	1.5,98	64
15	Sep/2	14	36.02	35.98	37.95(0.19)	38.04(0.56)	38.78(0.51)	39.16	1.3	-1	27(2.6)	50	[6]	[26]	[14]	98	258	UT	0.6	OpenLong	(5)	15	20	2	20	1.9,100	64

16	Sep/2	13	36.02	35.98	37.88(0.18)	37.83(0.38)	38.58(0.84)	38.89	1.2	-1	25(2)	50	[5]	[33]	[16]	93	301	UT	0.5	OpenLong	(6)	24	14	9	20	1.7,100	64
17	Sep/2	12	36.02	35.98	37.81(0.16)	37.69(0.25)	38.26(0.87)	38.7	1.1	-1	23(1.5)	50	[5]	[32]	[15]	93	299	UT	0.8	OpenLong	(4)	25	3	23	20	1.7,100	64
18	Sep/2	11	36.02	35.98	37.75(0.17)	37.6(0.13)	37.93(0.85)	38.66	1.1	-1	21(1.7)	50	[5]	[30]	[26]	93	285	UT	1.5	OpenLong	(6)	25	14	48	20	1.8,98	64
19	Sep/2	10	36.02	35.98	37.69(0.22)	37.55(0.05)	37.61(0.83)	38.48	1.1	-1	20(0.5)	50	[6]	[28]	[28]	65	196	UT	1.9	OpenLong	(5)	24	21	42	20	1.7,72	64
20	Sep/2	9	36.02	35.98	37.61(0.23)	37.53(0.01)	37.3(0.61)	38.2	0.9	-1	19(-1.6)	50	[7]	[22]	[38]	25	80	UT	2	OpenLong?	(5)	18	74	26	20	1.3,42	64

21	Sep/1	15	36.23	35.51	37.52(0.13)	37.53(-0.16)	37.07(-0.13)	37.25	0.4	-7	21(1.2)	-15	[4]	[-4]	[3]	-51	-236	RG	0.4	Wait?	(3)	-4	15	-4	-16	-0.6,14	51
22	Sep/1	14	36.23	35.51	37.47(0.24)	37.59(-0.25)	37.12(-0.38)	37.06	0.3	-7	19(-6.3)	-20	[7]	[-12]	[-7]	-62	-449	DR	-0.1	OpenShort	(4)	-11	0	-18	-20	-0.7,6	51
23	Sep/1	13	36.23	35.51	37.38(0.28)	37.69(-0.25)	37.26(-0.62)	37.06	0.3	-7	26(-5.7)	-15	[8]	[-19]	[-6]	-54	-529	DR	-0.3	OpenShort	(7)	-18	9	-28	-20	-0.4,6	51
24	Sep/1	12	36.23	35.51	37.27(0.29)	37.78(-0.21)	37.49(-0.72)	36.94	0.2	-7	31(-5.6)	-35	[9]	[-21]	[-17]	-39	-567	DR	-0.6	OpenShort	(8)	-21	-9	-32	-20	-0.4,21	51
25	Sep/1	11	36.23	35.51	37.16(0.35)	37.86(-0.17)	37.76(-0.58)	37.05	0.3	-7	37(-5.2)	-35	[10]	[-16]	[-24]	-9	-532	DR	-0.7	OpenShort	(9)	-17	-33	-28	-20	-0.1,44	51

26	Sep/1	10	36.23	35.51	37.03(0.43)	37.93(-0.02)	37.98(-0.21)	37.48	0.4	-7	42(-4.6)	-10	[13]	[-3]	[-16]	31	-368	DR	-0.4	OpenShort	(12)	-6	-23	-16	-20	0.4,71	51
27	Sep/1	9	36.23	35.51	36.87(0.52)	37.94(0.1)	38.06(-0.13)	37.78	0.5	-7	47(-4.2)	-20	[15]	[2]	[-16]	58	-310	CR	-0.2	HoldShort?	(15)	-4	-33	-7	-20	0.7,90	51
28	Aug/31	15	36.55	35.23	36.68(0.57)	37.9(0.22)	38.11(0.09)	38.22	0.5	-9	51(4.2)	5	[17]	[11]	[-1]	74	-137	CR	0.1	HoldShort?	(17)	3	-4	-1	8	1,99	55
29	Aug/31	14	36.55	35.23	36.47(0.53)	37.82(0.36)	38.07(0.29)	38.27	0.5	-9	47(-0.3)	10	[16]	[19]	[4]	78	26	RG	0.1	Wait	(17)	9	9	-2	20	1.2,98	55
30	Aug/31	13	36.55	35.23	36.28(0.54)	37.69(0.44)	37.96(0.24)	38.15	0.5	-9	47(0.2)	10	[16]	[19]	[5]	78	32	RG	0.1	Wait	(16)	7	21	-4	-16	1.2,98	55

31	Aug/31	12	36.55	35.23	36.09(0.51)	37.52(0.44)	37.87(0.15)	37.88	0.4	-9	47(0.4)	-10	[15]	[16]	[-7]	78	22	CR	0	OpenShort	(15)	4	-11	-3	-20	1.2,98	55
32	Aug/31	11	36.55	35.23	35.91(0.54)	37.35(0.75)	37.81(0.3)	38.03	0.5	-9	47(1.2)	0	[16]	[25]	[-3]	85	119	CR	0.1	OpenShort	(15)	9	-1	-3	-20	1.4,100	55
33	Aug/31	10	36.55	35.23	35.72(0.55)	37.07(0.83)	37.7(0.36)	38.05	0.5	-9	45(1.9)	25	[16]	[28]	[9]	90	183	UT	0.2	OpenLong	(16)	11	26	-3	8	1.6,100	55
34	Aug/31	9	36.55	35.23	35.52(0.46)	36.76(0.82)	37.56(0.4)	37.71	0.4	-9	43(2.2)	10	[14]	[28]	[0]	88	253	RG	0.1	Wait?	(16)	12	1	-5	8	1.5,100	55
35	Aug/28	15	36.77	34.9	35.36(0.47)	36.46(0.89)	37.41(0.63)	37.7	0.3	-13	41(5.6)	20	[14]	[36]	[5]	93	345	UT	0.2	OpenLong?	(15)	18	8	-7	20	1.7,100	49

36	Aug/28	14	36.77	34.9	35.19(0.45)	36.14(0.94)	37.18(0.78)	37.6	0.2	-13	36(3.4)	25	[13]	[41]	[11]	98	424	UT	0.3	OpenLong	(13)	23	13	-7	20	1.9,100	49
37	Aug/28	13	36.77	34.9	35.03(0.43)	35.8(0.97)	36.89(1.21)	37.43	0.2	-13	32(3.8)	25	[13]	[53]	[9]	103	562	UT	0.5	HoldLong	(13)	35	4	-7	20	2.1,100	49
38	Aug/28	12	36.77	34.9	34.88(0.44)	35.46(0.94)	36.45(1.34)	37.38	0.2	-13	28(5.1)	25	[13]	[57]	[23]	113	616	UT	0.9	HoldLong	(13)	39	34	-9	20	2.5,100	49
39	Aug/28	11	36.77	34.9	34.73(0.38)	35.13(0.75)	35.97(1.3)	36.95	0.1	-13	23(4.9)	25	[11]	[52]	[27]	118	585	UT	1.2	HoldLong	(12)	38	34	-2	20	2.7,100	49
40	Aug/28	10	36.77	34.9	34.6(0.33)	34.87(0.64)	35.51(1.17)	36.52	-0.1	-13	18(4.9)	25	[10]	[47]	[25]	125	512	UT	1.6	HoldLong	(9)	34	26	7	20	3,100	49

41	Aug/28	9	36.77	34.9	34.49(0.24)	34.65(0.55)	35.1(1.12)	36.19	-0.2	-13	14(5.7)	25	[7]	[43]	[47]	140	531	UT	2.3	HoldLong?	(8)	33	80	24	20	3.6,100	49
42	Aug/27	15	37	34.65	34.41(0.02)	34.46(0.28)	34.71(0.71)	35.21	-0.5	-19	8(0.6)	-10	[1]	[24]	[19]	123	389	RG	1.8	SmallShort?	(3)	21	21	36	20	2.9,100	34
43	Aug/27	14	37	34.65	34.4(0.06)	34.36(0.23)	34.46(0.49)	34.96	-0.5	-19	7(0.9)	10	[2]	[17]	[22]	103	226	RG	1.9	SmallShort	(-1)	15	25	49	20	2.1,100	34
44	Aug/27	13	37	34.65	34.38(0.02)	34.28(0.08)	34.29(0.19)	34.66	-0.6	-19	6(0.2)	-10	[1]	[6]	[19]	67	108	RG	1.6	SmallShort	(1)	6	16	52	20	1.2,87	34
45	Aug/27	12	37	34.65	34.37(-0.02)	34.28(-0)	34.23(0.1)	34.47	-0.7	-19	6(-0.1)	-30	[-1]	[2]	[15]	14	79	UR	1.1	SmallShort	(0)	3	19	30	20	0.4,54	34

46	Aug/27	11	37	34.65	34.38(-0.02)	34.25(-0.04)	34.2(-0.03)	34.25	-0.7	-19	6(0)	-45	[-1]	[-3]	[8]	-45	-26	DP	0.2	OpenShort	(-1)	-1	24	0	-3	-0.6,20	34
47	Aug/27	10	37	34.65	34.39(-0.07)	34.26(-0.12)	34.21(-0.15)	33.97	-0.8	-19	6(0.6)	-50	[-2]	[-8]	[-8]	-89	-85	DT	-1	HoldShort	(-3)	-5	-12	-14	-20	-1.8,6	34
48	Aug/27	9	37	34.65	34.42(-0.04)	34.3(-0.08)	34.26(-0.03)	34.11	-0.8	-19	6(0.3)	-50	[-1]	[-4]	[-12]	-76	-55	DT	-0.7	HoldShort?	(-2)	-1	-19	-25	-20	-1.5,12	34
49	Aug/26	15	37.36	34.68	34.43(0.03)	34.33(-0.01)	34.27(-0.04)	34.33	-0.8	-22	5(-0.3)	-50	[1]	[-4]	[-3]	-46	-72	DR	0.3	OpenShort?	(-1)	-1	0	-15	-3	-0.5,17	21
50	Aug/26	14	37.36	34.68	34.42(0.09)	34.33(0.01)	34.28(-0.07)	34.33	-0.8	-22	6(-1.2)	-40	[3]	[-4]	[-2]	-46	-141	DR	0.2	OpenShort	(2)	-2	1	-15	3	-0.4,14	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI